Brunswick Corporation BC
77.67 USD -1.22 (-1.55%)
Nov 6, 2026, 10:51 AM EST
76.46 Day range 78.40
59.06 52-week range 90.25
- YTD
- +4.62%
- 1 year
- +18.74%
6M chart
Events in this range
- May 18, 2026Dividend: 0.44
- Jul 30, 2026Earnings: 1.56; estimate 1.19; surprise 31.09%
- Aug 20, 2026Dividend: 0.44
- Oct 29, 2026Earnings: 1.58; estimate 1.35; surprise 17.04%
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 4
- neutral
- 57
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 78.97 | Bearish |
| EMA (5) | EMA | 77.76 | Bearish |
| SMA (10) | SMA | 74.72 | Bullish |
| EMA (10) | EMA | 75.31 | Bullish |
| SMA (20) | SMA | 69.65 | Bullish |
| EMA (20) | EMA | 72.08 | Bullish |
| SMA (21) | SMA | 69.26 | Bullish |
| EMA (21) | EMA | 71.89 | Bullish |
| SMA (25) | SMA | 68.40 | Bullish |
| EMA (25) | EMA | 71.33 | Bullish |
| SMA (30) | SMA | 67.83 | Bullish |
| EMA (30) | EMA | 70.94 | Bullish |
| SMA (50) | SMA | 68.81 | Bullish |
| EMA (50) | EMA | 71.05 | Bullish |
| SMA (63) | SMA | 71.30 | Bullish |
| EMA (63) | EMA | 71.59 | Bullish |
| SMA (75) | SMA | 72.84 | Bullish |
| EMA (75) | EMA | 72.12 | Bullish |
| SMA (100) | SMA | 74.86 | Bullish |
| EMA (100) | EMA | 73.03 | Bullish |
| SMA (125) | SMA | 76.00 | Bullish |
| EMA (125) | EMA | 73.62 | Bullish |
| SMA (150) | SMA | 76.53 | Bullish |
| EMA (150) | EMA | 73.93 | Bullish |
| SMA (200) | SMA | 77.13 | Bullish |
| EMA (200) | EMA | 73.99 | Bullish |
| VWAP (HLC/3) | VWAP | 67.97 | Neutral |
| ZZ (0.05) | ZigZag | 77.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.70 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 75.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 78.82 | Bearish |
| WMA (10) | Weighted Moving Average | 77.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 80.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 75.63 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 79.25 | Bearish |