Brunswick Corporation BC
78.89 USD -2.41 (-2.96%)
At closeNov 5, 2026, 4:00 PM EST
78.89 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
77.37 Day range 82.46
59.06 52-week range 90.25
- YTD
- +6.26%
- 1 year
- +19.46%
1D chart
Signals (95)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 9 hours ago |
| SMA: Bearish | 3:57 PM | 9 hours ago |
| MACD: Sell Signal | 3:55 PM | 9 hours ago |
| MACD: Buy Signal | 3:41 PM | 9 hours ago |
| SMA: Bullish | 3:39 PM | 9 hours ago |
| SMA: Bullish | 3:39 PM | 9 hours ago |
| SMA: Bearish | 3:38 PM | 9 hours ago |
| SMA: Bearish | 3:38 PM | 9 hours ago |
| SMA: Bullish | 3:36 PM | 9 hours ago |
| SMA: Bullish | 3:36 PM | 9 hours ago |
| SMA: Bearish | 3:35 PM | 9 hours ago |
| SMA: Bearish | 3:35 PM | 9 hours ago |
| SMA: Bullish | 3:32 PM | 9 hours ago |
| SMA: Bearish | 3:30 PM | 9 hours ago |
| SMA: Bearish | 3:30 PM | 9 hours ago |
| MACD: Sell Signal | 3:29 PM | 9 hours ago |
| SMA: Bullish | 3:18 PM | 9 hours ago |
| MACD: Buy Signal | 3:18 PM | 9 hours ago |
| SMA: Bearish | 3:15 PM | 9 hours ago |
| MACD: Sell Signal | 3:15 PM | 9 hours ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 78.54 | Bullish |
| EMA (5) | EMA | 77.89 | Bullish |
| SMA (10) | SMA | 73.56 | Bullish |
| EMA (10) | EMA | 74.83 | Bullish |
| SMA (20) | SMA | 68.85 | Bullish |
| EMA (20) | EMA | 71.51 | Bullish |
| SMA (21) | SMA | 68.54 | Bullish |
| EMA (21) | EMA | 71.33 | Bullish |
| SMA (25) | SMA | 67.92 | Bullish |
| EMA (25) | EMA | 70.82 | Bullish |
| SMA (30) | SMA | 67.49 | Bullish |
| EMA (30) | EMA | 70.49 | Bullish |
| SMA (50) | SMA | 68.81 | Bullish |
| EMA (50) | EMA | 70.79 | Bullish |
| SMA (63) | SMA | 71.35 | Bullish |
| EMA (63) | EMA | 71.40 | Bullish |
| SMA (75) | SMA | 72.87 | Bullish |
| EMA (75) | EMA | 71.97 | Bullish |
| SMA (100) | SMA | 74.91 | Bullish |
| EMA (100) | EMA | 72.94 | Bullish |
| SMA (125) | SMA | 76.02 | Bullish |
| EMA (125) | EMA | 73.55 | Bullish |
| SMA (150) | SMA | 76.50 | Bullish |
| EMA (150) | EMA | 73.88 | Bullish |
| SMA (200) | SMA | 77.19 | Bullish |
| EMA (200) | EMA | 73.96 | Bullish |
| VWAP (HLC/3) | VWAP | 67.96 | Neutral |
| ZZ (0.05) | ZigZag | 78.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 75.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 78.89 | Bullish |
| WMA (10) | Weighted Moving Average | 76.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 81.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.90 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 78.33 | Bullish |