Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

Brunswick Corporation BC

Set alert

Price alert · BC

All alert types
75.34 USD +0.98 +1.32%

At close · Oct 30

75.34 0.00 0.00%

After hours · Oct 30, 4:01 PM ET

Bid
75.26 × 200
Ask
75.41 × 200
73.37 Day range 75.92
59.34 52-week range 89.22
YTD
+1.48%
1 year
+12.16%
Open
73.65
Prev close
74.36
Mkt cap
4.88B
Vol
1.59M
Avg vol
748.84K
EPS
-1.32
P/E
0.00
Div yield
2.37%
More statistics
Low
73.37
High
75.92
Forward P/E
13.90
Beta
0.00
Short ratio
0.01
Inst. own
107.06%
Dividend
1.76
Ex-div date
Nov 23, 2026
Earnings
Jan 28, 2027
50-d avg
69.02
200-d avg
77.41
1y target
89.25

6M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • May 18, 2026Dividend: 0.44
  • May 19, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
  • Jul 6, 2026Rating: Truist Securities · Buy → Buy
  • Jul 30, 2026Earnings: 1.56; estimate 1.19; surprise 31.09%
  • Aug 17, 2026Rating: DA Davidson · Neutral → Neutral
  • Aug 20, 2026Dividend: 0.44
  • Oct 23, 2026Rating: JP Morgan · Neutral → Neutral
  • Oct 23, 2026Rating: Truist Securities · Buy → Buy
  • Oct 29, 2026Earnings: 1.58; estimate 1.35; surprise 17.04%
  • Oct 30, 2026Rating: BNP Paribas · Neutral → Neutral
Signals (57)
NameDateAgo
SMA: BullishOct 30, 20262 days ago
RSI: OverboughtOct 30, 20262 days ago
SMA: BullishOct 29, 20263 days ago
RSI: OversoldOct 7, 20263 weeks ago
MACD: Buy SignalOct 2, 20261 month ago
RSI: OversoldSep 28, 20261 month ago
RSI: OversoldSep 15, 20261 month ago
RSI: OversoldSep 10, 20261 month ago
RSI: OversoldSep 1, 20262 months ago
SMA: BearishAug 26, 20262 months ago
SMA: BearishAug 25, 20262 months ago
SMA: BullishAug 24, 20262 months ago
MACD: Sell SignalAug 21, 20262 months ago
SMA: BullishAug 19, 20262 months ago
SMA: BearishAug 18, 20262 months ago
SMA: BullishAug 13, 20262 months ago
SMA: BearishAug 12, 20262 months ago
SMA: BullishAug 11, 20262 months ago
SMA: BearishAug 10, 20262 months ago
SMA: BullishAug 7, 20262 months ago
SMA: BearishAug 6, 20262 months ago
SMA: BullishAug 4, 20262 months ago
MACD: Buy SignalAug 4, 20262 months ago
MACD: Sell SignalAug 3, 20263 months ago
SMA: BearishJul 29, 20263 months ago
SMA: BullishJul 28, 20263 months ago
SMA: BearishJul 23, 20263 months ago
SMA: BullishJul 22, 20263 months ago
MACD: Buy SignalJul 21, 20263 months ago
SMA: BearishJul 17, 20263 months ago
SMA: BullishJul 16, 20263 months ago
SMA: BullishJul 15, 20263 months ago
SMA: BearishJul 7, 20263 months ago
SMA: BullishJul 6, 20263 months ago
SMA: BearishJul 2, 20264 months ago
SMA: BearishJul 2, 20264 months ago
MACD: Sell SignalJul 1, 20264 months ago
MACD: Buy SignalJun 24, 20264 months ago
SMA: BullishJun 11, 20264 months ago
SMA: BullishJun 11, 20264 months ago
SMA: BearishJun 10, 20264 months ago
SMA: BearishJun 10, 20264 months ago
MACD: Sell SignalJun 10, 20264 months ago
MACD: Buy SignalJun 9, 20264 months ago
MACD: Sell SignalJun 8, 20264 months ago
MACD: Buy SignalMay 26, 20265 months ago
SMA: BullishMay 22, 20265 months ago
SMA: BullishMay 20, 20265 months ago
SMA: BearishMay 19, 20265 months ago
SMA: BearishMay 12, 20265 months ago
MACD: Sell SignalMay 11, 20265 months ago
MACD: Buy SignalMay 8, 20265 months ago
SMA: BullishMay 6, 20265 months ago
SMA: BullishMay 5, 20266 months ago
SMA: BearishMay 4, 20266 months ago
SMA: BearishMay 4, 20266 months ago
MACD: Sell SignalMay 1, 20266 months ago

BC options

Watched
BC option chain
CallsStrikePuts
BidAskLast% ChgVolumeOpen intImpl volBidAskLast% ChgVolumeOpen intImpl vol
19.00 21.40 10.30 0.00% — 4 116.0%55.00 0.00 0.10 0.10 -50.00% 2 71 62.1%
14.10 16.50 4.50 0.00% 6 12 94.3%60.00 0.00 0.40 0.20 -66.67% 3 22 59.5%
9.80 11.60 9.50 0.00% 12 17 72.6%65.00 0.15 0.60 0.45 0.00% 1 23 56.1%
4.90 7.20 5.08 0.00% 17 407 58.6%70.00 0.30 1.25 1.38 0.00% 20 49 47.9%
1.55 4.10 2.25 0.00% 6 11 56.0%75.00 1.80 3.90 3.28 0.00% 16 19 58.0%
0.85 1.35 1.20 +84.62% 220 469 43.4%80.00 — — — — — — —
0.00 0.65 0.75 0.00% 1 2 48.0%85.00 — — — — — — —
Full options page