Brunswick Corporation BC
Set alert
78.93 USD -0.13 -0.16%
As of Nov 3, 11:04 AM ET
78.09 Day range 79.84
59.34 52-week range 89.22
- YTD
- +6.31%
- 1 year
- +19.46%
- Open
- 79.61
- Prev close
- 79.05
- Mkt cap
- 5.11B
- Vol
- 456.89K
- Avg vol
- 763.19K
- EPS
- 3.25
- P/E
- 24.28
- Div yield
- 2.37%
More statistics
- Low
- 78.09
- High
- 79.84
- Forward P/E
- 14.50
- Beta
- 1.40
- Short ratio
- 0.01
- Inst. own
- 107.06%
- Dividend
- 1.76
- Ex-div date
- Nov 23, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 68.90
- 200-d avg
- 77.35
- 1y target
- 87.25
YTD chart
Events in this range
- Jan 29, 2026Earnings: 0.58; estimate 0.58; surprise 0%
- Feb 23, 2026Dividend: 0.44
- Apr 30, 2026Earnings: 0.7; estimate 0.46; surprise 52.17%
- May 18, 2026Dividend: 0.44
- Jul 6, 2026Rating: Truist Securities · Buy → Buy
- Jul 30, 2026Earnings: 1.56; estimate 1.19; surprise 31.09%
- Aug 17, 2026Rating: DA Davidson · Neutral → Neutral
- Aug 20, 2026Dividend: 0.44
- Oct 23, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 23, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Earnings: 1.58; estimate 1.35; surprise 17.04%
- Oct 30, 2026Rating: BNP Paribas · Neutral → Neutral
- Nov 2, 2026Rating: Citigroup · Buy → Buy
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| RSI: Overbought | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
Newest 20 of 59.
BC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.90 | 25.50 | 10.30 | 0.00% | — | 4 | 99.0% | 55.00 | 0.00 | 0.15 | 0.10 | 0.00% | 2 | 73 | 77.7% | ||
| 17.80 | 20.50 | 4.50 | 0.00% | 6 | 12 | 76.0% | 60.00 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 24 | 82.6% | ||
| 13.20 | 15.70 | 9.50 | 0.00% | 12 | 17 | 69.6% | 65.00 | 0.15 | 0.35 | 0.45 | 0.00% | 1 | 24 | 57.1% | ||
| 7.90 | 10.50 | 5.08 | 0.00% | 17 | 407 | 72.9% | 70.00 | 0.00 | 0.95 | 1.38 | 0.00% | 20 | 49 | 58.9% | ||
| 3.70 | 6.50 | 2.25 | 0.00% | 6 | 11 | 62.7% | 75.00 | 0.15 | 2.30 | 1.35 | 0.00% | 12 | 14 | 57.9% | ||
| 1.65 | 3.80 | 2.80 | +9.80% | 1 | 338 | 61.6% | 80.00 | — | — | — | — | — | — | — | ||
| 0.30 | 2.25 | 0.84 | 0.00% | 24 | 23 | 64.6% | 85.00 | — | — | — | — | — | — | — | ||