Brunswick Corporation BC
Set alert
75.34 USD +0.98 +1.32%
At close · Oct 30
75.34 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
73.37 Day range 75.92
59.34 52-week range 89.22
- YTD
- +1.48%
- 1 year
- +12.16%
- Open
- 73.65
- Prev close
- 74.36
- Mkt cap
- 4.88B
- Vol
- 1.59M
- Avg vol
- 748.84K
- EPS
- -1.32
- P/E
- 0.00
- Div yield
- 2.37%
More statistics
- Low
- 73.37
- High
- 75.92
- Forward P/E
- 13.90
- Beta
- 0.00
- Short ratio
- 0.01
- Inst. own
- 107.06%
- Dividend
- 1.76
- Ex-div date
- Nov 23, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 69.02
- 200-d avg
- 77.41
- 1y target
- 89.25
3M chart
Events in this range
- Aug 17, 2026Rating: DA Davidson · Neutral → Neutral
- Aug 20, 2026Dividend: 0.44
- Oct 23, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 23, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Earnings: 1.58; estimate 1.35; surprise 17.04%
- Oct 30, 2026Rating: BNP Paribas · Neutral → Neutral
Signals (25)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
BC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.00 | 21.40 | 10.30 | 0.00% | — | 4 | 116.0% | 55.00 | 0.00 | 0.10 | 0.10 | -50.00% | 2 | 71 | 62.1% | ||
| 14.10 | 16.50 | 4.50 | 0.00% | 6 | 12 | 94.3% | 60.00 | 0.00 | 0.40 | 0.20 | -66.67% | 3 | 22 | 59.5% | ||
| 9.80 | 11.60 | 9.50 | 0.00% | 12 | 17 | 72.6% | 65.00 | 0.15 | 0.60 | 0.45 | 0.00% | 1 | 23 | 56.1% | ||
| 4.90 | 7.20 | 5.08 | 0.00% | 17 | 407 | 58.6% | 70.00 | 0.30 | 1.25 | 1.38 | 0.00% | 20 | 49 | 47.9% | ||
| 1.55 | 4.10 | 2.25 | 0.00% | 6 | 11 | 56.0% | 75.00 | 1.80 | 3.90 | 3.28 | 0.00% | 16 | 19 | 58.0% | ||
| 0.85 | 1.35 | 1.20 | +84.62% | 220 | 469 | 43.4% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.75 | 0.00% | 1 | 2 | 48.0% | 85.00 | — | — | — | — | — | — | — | ||