Brunswick Corporation BC
Set alert
79.05 USD +3.71 +4.92%
At close · Nov 2
79.05 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
76.00 Day range 79.82
59.06 52-week range 90.25
- YTD
- +6.48%
- 1 year
- +19.57%
- Open
- 76.25
- Prev close
- 75.34
- Mkt cap
- 5.12B
- Vol
- 1.10M
- Avg vol
- 755.58K
- EPS
- 3.25
- P/E
- 24.32
- Div yield
- 2.34%
More statistics
- Low
- 76.00
- High
- 79.82
- Forward P/E
- 14.50
- Beta
- 1.40
- Short ratio
- 0.01
- Inst. own
- 107.06%
- Dividend
- 1.76
- Ex-div date
- Nov 23, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 68.90
- 200-d avg
- 77.35
- 1y target
- 87.25
1Y chart
Events in this range
- Nov 26, 2025Dividend: 0.43
- Jan 29, 2026Earnings: 0.58; estimate 0.58; surprise 0%
- Feb 23, 2026Dividend: 0.44
- Apr 30, 2026Earnings: 0.7; estimate 0.46; surprise 52.17%
- May 18, 2026Dividend: 0.44
- Jul 6, 2026Rating: Truist Securities · Buy → Buy
- Jul 30, 2026Earnings: 1.56; estimate 1.19; surprise 31.09%
- Aug 17, 2026Rating: DA Davidson · Neutral → Neutral
- Aug 20, 2026Dividend: 0.44
- Oct 23, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 23, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Earnings: 1.58; estimate 1.35; surprise 17.04%
- Oct 30, 2026Rating: BNP Paribas · Neutral → Neutral
- Nov 2, 2026Rating: Citigroup · Buy → Buy
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 11 hours ago |
| RSI: Overbought | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 10 months ago |
| RSI: Overbought | Jan 6, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
BC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.70 | 25.40 | 10.30 | 0.00% | — | 4 | 144.3% | 55.00 | 0.00 | 0.15 | 0.10 | 0.00% | 2 | 73 | 78.1% | ||
| 17.90 | 20.30 | 4.50 | 0.00% | 6 | 12 | 57.8% | 60.00 | 0.00 | 0.25 | 0.10 | -50.00% | 1 | 25 | 66.8% | ||
| 13.20 | 15.10 | 9.50 | 0.00% | 12 | 17 | 85.1% | 65.00 | 0.15 | 0.65 | 0.45 | 0.00% | 1 | 24 | 64.3% | ||
| 8.30 | 10.40 | 5.08 | 0.00% | 17 | 407 | 68.3% | 70.00 | 0.50 | 0.75 | 1.38 | 0.00% | 20 | 49 | 51.5% | ||
| 4.00 | 6.30 | 2.25 | 0.00% | 6 | 11 | 57.9% | 75.00 | 1.00 | 1.65 | 1.35 | -58.84% | 12 | 19 | 48.2% | ||
| 1.95 | 2.80 | 2.55 | +112.50% | 24 | 348 | 46.2% | 80.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.15 | 0.84 | +12.00% | 24 | 2 | 45.6% | 85.00 | — | — | — | — | — | — | — | ||