BC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.00 | 21.40 | 10.30 | 0.00% | — | 4 | 116.0% | 55.00 | | 0.00 | 0.10 | 0.10 | -50.00% | 2 | 71 | 62.1% |
|---|
| 14.10 | 16.50 | 4.50 | 0.00% | 6 | 12 | 94.3% | 60.00 | | 0.00 | 0.40 | 0.20 | -66.67% | 3 | 22 | 59.5% |
|---|
| 9.80 | 11.60 | 9.50 | 0.00% | 12 | 17 | 72.6% | 65.00 | | 0.15 | 0.60 | 0.45 | 0.00% | 1 | 23 | 56.1% |
|---|
| 4.90 | 7.20 | 5.08 | 0.00% | 17 | 407 | 58.6% | 70.00 | | 0.30 | 1.25 | 1.38 | 0.00% | 20 | 49 | 47.9% |
|---|
| 1.55 | 4.10 | 2.25 | 0.00% | 6 | 11 | 56.0% | 75.00 | | 1.80 | 3.90 | 3.28 | 0.00% | 16 | 19 | 58.0% |
|---|
| 0.85 | 1.35 | 1.20 | +84.62% | 220 | 469 | 43.4% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.65 | 0.75 | 0.00% | 1 | 2 | 48.0% | 85.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
