Best Buy Co., Inc. BBY
99.63 USD +0.23 (+0.23%)
At closeNov 6, 2026, 5:54 PM EST
99.06 -0.57 -0.57%
After hours · Nov 6, 5:54 PM ET
97.22 Day range 101.79
55.52 52-week range 101.36
- YTD
- +48.86%
- 1 year
- +26.64%
MAX chart
Chart tools
Signals (71)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 98.08 | Bullish |
| EMA (5) | EMA | 98.75 | Bullish |
| SMA (10) | SMA | 97.98 | Bullish |
| EMA (10) | EMA | 97.77 | Bullish |
| SMA (20) | SMA | 95.48 | Bullish |
| EMA (20) | EMA | 95.88 | Bullish |
| SMA (21) | SMA | 95.07 | Bullish |
| EMA (21) | EMA | 95.71 | Bullish |
| SMA (25) | SMA | 93.67 | Bullish |
| EMA (25) | EMA | 95.09 | Bullish |
| SMA (30) | SMA | 92.81 | Bullish |
| EMA (30) | EMA | 94.40 | Bullish |
| SMA (50) | SMA | 91.58 | Bullish |
| EMA (50) | EMA | 92.02 | Bullish |
| SMA (63) | SMA | 90.38 | Bullish |
| EMA (63) | EMA | 90.60 | Bullish |
| SMA (75) | SMA | 89.63 | Bullish |
| EMA (75) | EMA | 89.36 | Bullish |
| SMA (100) | SMA | 87.23 | Bullish |
| EMA (100) | EMA | 87.02 | Bullish |
| SMA (125) | SMA | 83.41 | Bullish |
| EMA (125) | EMA | 85.10 | Bullish |
| SMA (150) | SMA | 79.76 | Bullish |
| EMA (150) | EMA | 83.56 | Bullish |
| SMA (200) | SMA | 76.01 | Bullish |
| EMA (200) | EMA | 81.42 | Bullish |
| VWAP (HLC/3) | VWAP | 74.77 | Bearish |
| ZZ (0.05) | ZigZag | 99.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 87.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 93.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 95.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 99.55 | Bullish |
| WMA (10) | Weighted Moving Average | 98.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 99.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 97.48 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 98.41 | Bullish |