Best Buy Co., Inc. BBY
105.16 USD +1.06 (+1.02%)
At closeNov 11, 2026, 6:01 PM EST
105.20 +0.04 +0.04%
After hours · Nov 11, 6:01 PM ET
102.65 Day range 106.10
55.10 52-week range 106.83
- YTD
- +57.12%
- 1 year
- +35.38%
5D chart
Chart tools
Signals (151)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 3:50 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:00 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:45 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:35 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 2:15 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 1:50 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 1:40 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 1:25 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 12:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 12:45 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 12:35 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 12:20 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:45 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 11:30 AM | 6 hours ago |
Newest 20 of 151.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 102.91 | Bullish |
| EMA (5) | EMA | 103.19 | Bullish |
| SMA (10) | SMA | 100.20 | Bullish |
| EMA (10) | EMA | 101.09 | Bullish |
| SMA (20) | SMA | 98.05 | Bullish |
| EMA (20) | EMA | 98.28 | Bullish |
| SMA (21) | SMA | 97.63 | Bullish |
| EMA (21) | EMA | 98.06 | Bullish |
| SMA (25) | SMA | 96.02 | Bullish |
| EMA (25) | EMA | 97.24 | Bullish |
| SMA (30) | SMA | 94.43 | Bullish |
| EMA (30) | EMA | 96.35 | Bullish |
| SMA (50) | SMA | 92.98 | Bullish |
| EMA (50) | EMA | 93.51 | Bullish |
| SMA (63) | SMA | 91.40 | Bullish |
| EMA (63) | EMA | 91.92 | Bullish |
| SMA (75) | SMA | 90.33 | Bullish |
| EMA (75) | EMA | 90.57 | Bullish |
| SMA (100) | SMA | 88.15 | Bullish |
| EMA (100) | EMA | 88.08 | Bullish |
| SMA (125) | SMA | 84.58 | Bullish |
| EMA (125) | EMA | 86.04 | Bullish |
| SMA (150) | SMA | 80.58 | Bullish |
| EMA (150) | EMA | 84.40 | Bullish |
| SMA (200) | SMA | 76.59 | Bullish |
| EMA (200) | EMA | 82.11 | Bullish |
| VWAP (HLC/3) | VWAP | 74.83 | Bearish |
| ZZ (0.05) | ZigZag | 105.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 89.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 95.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 96.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 102.63 | Bullish |
| WMA (10) | Weighted Moving Average | 101.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 105.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 99.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 100.26 | Bullish |