Best Buy Co., Inc. BBY
103.44 USD -1.72 (-1.64%)
Nov 12, 2026, 1:38 PM EST
102.86 Day range 105.11
55.52 52-week range 106.28
- YTD
- +54.55%
- 1 year
- +33.11%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 1:05 PM | 33 minutes ago |
| SMA: Bearish | Nov 12, 1:00 PM | 38 minutes ago |
| SMA: Bearish | Nov 12, 12:55 PM | 43 minutes ago |
| SMA: Bullish | Nov 12, 12:15 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 12:10 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 11:50 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 11:50 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 11:45 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 11:00 AM | 2 hours ago |
| MACD: Buy Signal | Nov 12, 11:00 AM | 2 hours ago |
| MACD: Sell Signal | Nov 12, 10:55 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 10:50 AM | 2 hours ago |
| MACD: Buy Signal | Nov 12, 10:50 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:45 AM | 2 hours ago |
| RSI: Oversold | Nov 12, 10:20 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 10:15 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 10:10 AM | 3 hours ago |
| RSI: Oversold | Nov 12, 9:30 AM | 4 hours ago |
| RSI: Oversold | Nov 11, 3:50 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 3:00 PM | 22 hours ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 103.73 | Bearish |
| EMA (5) | EMA | 103.28 | Bullish |
| SMA (10) | SMA | 100.51 | Bullish |
| EMA (10) | EMA | 101.53 | Bullish |
| SMA (20) | SMA | 98.52 | Bullish |
| EMA (20) | EMA | 98.77 | Bullish |
| SMA (21) | SMA | 98.31 | Bullish |
| EMA (21) | EMA | 98.55 | Bullish |
| SMA (25) | SMA | 96.62 | Bullish |
| EMA (25) | EMA | 97.72 | Bullish |
| SMA (30) | SMA | 94.96 | Bullish |
| EMA (30) | EMA | 96.81 | Bullish |
| SMA (50) | SMA | 93.31 | Bullish |
| EMA (50) | EMA | 93.90 | Bullish |
| SMA (63) | SMA | 91.67 | Bullish |
| EMA (63) | EMA | 92.29 | Bullish |
| SMA (75) | SMA | 90.50 | Bullish |
| EMA (75) | EMA | 90.91 | Bullish |
| SMA (100) | SMA | 88.44 | Bullish |
| EMA (100) | EMA | 88.39 | Bullish |
| SMA (125) | SMA | 84.96 | Bullish |
| EMA (125) | EMA | 86.31 | Bullish |
| SMA (150) | SMA | 80.85 | Bullish |
| EMA (150) | EMA | 84.66 | Bullish |
| SMA (200) | SMA | 76.78 | Bullish |
| EMA (200) | EMA | 82.33 | Bullish |
| VWAP (HLC/3) | VWAP | 74.88 | Bearish |
| ZZ (0.05) | ZigZag | 103.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 90.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 96.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 96.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 102.67 | Bullish |
| WMA (10) | Weighted Moving Average | 102.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 104.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 100.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 101.02 | Bullish |