Best Buy Co., Inc. BBY
104.10 USD -2.18 (-2.05%)
At closeNov 10, 2026, 4:01 PM EST
104.54 +0.44 +0.42%
After hours · Nov 10, 4:01 PM ET
102.05 Day range 104.68
55.10 52-week range 106.83
- YTD
- +55.54%
- 1 year
- +33.21%
5D chart
Chart tools
Signals (147)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:45 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 2:50 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 1:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 1:40 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 5 hours ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 102.15 | Bullish |
| EMA (5) | EMA | 102.21 | Bullish |
| SMA (10) | SMA | 99.38 | Bullish |
| EMA (10) | EMA | 100.19 | Bullish |
| SMA (20) | SMA | 97.25 | Bullish |
| EMA (20) | EMA | 97.56 | Bullish |
| SMA (21) | SMA | 96.81 | Bullish |
| EMA (21) | EMA | 97.35 | Bullish |
| SMA (25) | SMA | 95.20 | Bullish |
| EMA (25) | EMA | 96.58 | Bullish |
| SMA (30) | SMA | 93.87 | Bullish |
| EMA (30) | EMA | 95.74 | Bullish |
| SMA (50) | SMA | 92.53 | Bullish |
| EMA (50) | EMA | 93.03 | Bullish |
| SMA (63) | SMA | 91.08 | Bullish |
| EMA (63) | EMA | 91.50 | Bullish |
| SMA (75) | SMA | 90.12 | Bullish |
| EMA (75) | EMA | 90.18 | Bullish |
| SMA (100) | SMA | 87.86 | Bullish |
| EMA (100) | EMA | 87.74 | Bullish |
| SMA (125) | SMA | 84.19 | Bullish |
| EMA (125) | EMA | 85.73 | Bullish |
| SMA (150) | SMA | 80.31 | Bullish |
| EMA (150) | EMA | 84.13 | Bullish |
| SMA (200) | SMA | 76.39 | Bullish |
| EMA (200) | EMA | 81.88 | Bullish |
| VWAP (HLC/3) | VWAP | 74.79 | Bearish |
| ZZ (0.05) | ZigZag | 104.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 88.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 94.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 96.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 100.10 | Bullish |
| WMA (10) | Weighted Moving Average | 100.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 103.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 98.62 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 99.53 | Bullish |