Best Buy Co., Inc. BBY
103.41 USD -1.75 (-1.66%)
At closeNov 12, 2026, 6:58 PM EST
102.36 -1.05 -1.02%
After hours · Nov 12, 6:58 PM ET
102.86 Day range 105.11
55.10 52-week range 106.83
- YTD
- +54.50%
- 1 year
- +33.07%
5D chart
Chart tools
Signals (145)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 12, 3:55 PM | 9 hours ago |
| SMA: Bullish | Nov 12, 3:25 PM | 9 hours ago |
| SMA: Bearish | Nov 12, 3:20 PM | 10 hours ago |
| SMA: Bullish | Nov 12, 3:15 PM | 10 hours ago |
| SMA: Bullish | Nov 12, 3:15 PM | 10 hours ago |
| MACD: Buy Signal | Nov 12, 3:15 PM | 10 hours ago |
| MACD: Sell Signal | Nov 12, 2:50 PM | 10 hours ago |
| SMA: Bearish | Nov 12, 2:30 PM | 10 hours ago |
| SMA: Bullish | Nov 12, 2:15 PM | 11 hours ago |
| SMA: Bullish | Nov 12, 2:05 PM | 11 hours ago |
| MACD: Buy Signal | Nov 12, 2:05 PM | 11 hours ago |
| SMA: Bearish | Nov 12, 1:50 PM | 11 hours ago |
| SMA: Bullish | Nov 12, 1:45 PM | 11 hours ago |
| MACD: Sell Signal | Nov 12, 1:05 PM | 12 hours ago |
| SMA: Bearish | Nov 12, 1:00 PM | 12 hours ago |
| SMA: Bearish | Nov 12, 12:55 PM | 12 hours ago |
| SMA: Bullish | Nov 12, 12:15 PM | 13 hours ago |
| SMA: Bullish | Nov 12, 12:10 PM | 13 hours ago |
| SMA: Bearish | Nov 12, 11:50 AM | 13 hours ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 103.72 | Bearish |
| EMA (5) | EMA | 103.26 | Bullish |
| SMA (10) | SMA | 100.50 | Bullish |
| EMA (10) | EMA | 101.51 | Bullish |
| SMA (20) | SMA | 98.51 | Bullish |
| EMA (20) | EMA | 98.77 | Bullish |
| SMA (21) | SMA | 98.31 | Bullish |
| EMA (21) | EMA | 98.54 | Bullish |
| SMA (25) | SMA | 96.62 | Bullish |
| EMA (25) | EMA | 97.71 | Bullish |
| SMA (30) | SMA | 94.96 | Bullish |
| EMA (30) | EMA | 96.80 | Bullish |
| SMA (50) | SMA | 93.31 | Bullish |
| EMA (50) | EMA | 93.89 | Bullish |
| SMA (63) | SMA | 91.67 | Bullish |
| EMA (63) | EMA | 92.28 | Bullish |
| SMA (75) | SMA | 90.50 | Bullish |
| EMA (75) | EMA | 90.91 | Bullish |
| SMA (100) | SMA | 88.43 | Bullish |
| EMA (100) | EMA | 88.38 | Bullish |
| SMA (125) | SMA | 84.96 | Bullish |
| EMA (125) | EMA | 86.31 | Bullish |
| SMA (150) | SMA | 80.85 | Bullish |
| EMA (150) | EMA | 84.66 | Bullish |
| SMA (200) | SMA | 76.78 | Bullish |
| EMA (200) | EMA | 82.32 | Bullish |
| VWAP (HLC/3) | VWAP | 74.84 | Bearish |
| ZZ (0.05) | ZigZag | 103.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 90.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 96.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 96.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 102.67 | Bullish |
| WMA (10) | Weighted Moving Average | 102.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 104.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 100.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 101.02 | Bullish |