Best Buy Co., Inc. BBY
106.28 USD +6.65 (+6.67%)
At closeNov 9, 2026, 7:24 PM EST
106.53 +0.25 +0.23%
After hours · Nov 9, 7:24 PM ET
100.00 Day range 106.83
55.10 52-week range 106.83
- YTD
- +58.79%
- 1 year
- +34.48%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (71)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 100.11 | Bullish |
| EMA (5) | EMA | 101.26 | Bullish |
| SMA (10) | SMA | 98.82 | Bullish |
| EMA (10) | EMA | 99.32 | Bullish |
| SMA (20) | SMA | 96.44 | Bullish |
| EMA (20) | EMA | 96.87 | Bullish |
| SMA (21) | SMA | 95.99 | Bullish |
| EMA (21) | EMA | 96.67 | Bullish |
| SMA (25) | SMA | 94.43 | Bullish |
| EMA (25) | EMA | 95.95 | Bullish |
| SMA (30) | SMA | 93.36 | Bullish |
| EMA (30) | EMA | 95.16 | Bullish |
| SMA (50) | SMA | 92.05 | Bullish |
| EMA (50) | EMA | 92.58 | Bullish |
| SMA (63) | SMA | 90.75 | Bullish |
| EMA (63) | EMA | 91.09 | Bullish |
| SMA (75) | SMA | 89.91 | Bullish |
| EMA (75) | EMA | 89.80 | Bullish |
| SMA (100) | SMA | 87.57 | Bullish |
| EMA (100) | EMA | 87.40 | Bullish |
| SMA (125) | SMA | 83.80 | Bullish |
| EMA (125) | EMA | 85.43 | Bullish |
| SMA (150) | SMA | 80.04 | Bullish |
| EMA (150) | EMA | 83.86 | Bullish |
| SMA (200) | SMA | 76.21 | Bullish |
| EMA (200) | EMA | 81.66 | Bullish |
| VWAP (HLC/3) | VWAP | 74.83 | Bearish |
| ZZ (0.05) | ZigZag | 106.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 105.14 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 94.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 96.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 99.89 | Bullish |
| WMA (10) | Weighted Moving Average | 99.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 102.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 97.85 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 98.91 | Bullish |