iShares A.I. Innovation and Tech Active ETF BAI
33.85 USD +1.33 (+4.09%)
At closeNov 6, 2026, 7:53 PM EST
34.35 +0.50 +1.48%
After hours · Nov 6, 7:53 PM ET
33.36 Day range 34.69
31.17 52-week range 54.23
- YTD
- +1.65%
- 1 year
- -3.70%
MAX chart
Chart tools
Signals (4)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.93 | Bearish |
| EMA (5) | EMA | 35.74 | Bearish |
| SMA (10) | SMA | 38.88 | Bearish |
| EMA (10) | EMA | 37.83 | Bearish |
| SMA (20) | SMA | 40.92 | Bearish |
| EMA (20) | EMA | 40.25 | Bearish |
| SMA (21) | SMA | 41.26 | Bearish |
| EMA (21) | EMA | 40.42 | Bearish |
| SMA (25) | SMA | 42.50 | Bearish |
| EMA (25) | EMA | 40.99 | Bearish |
| SMA (30) | SMA | 43.34 | Bearish |
| EMA (30) | EMA | 41.56 | Bearish |
| SMA (50) | SMA | 43.92 | Bearish |
| EMA (50) | EMA | 42.85 | Bearish |
| SMA (63) | SMA | 44.16 | Bearish |
| EMA (63) | EMA | 43.26 | Bearish |
| SMA (75) | SMA | 43.89 | Bearish |
| EMA (75) | EMA | 43.46 | Bearish |
| SMA (100) | SMA | 44.87 | Bearish |
| EMA (100) | EMA | 43.53 | Bearish |
| SMA (125) | SMA | 45.60 | Bearish |
| EMA (125) | EMA | 43.31 | Bearish |
| SMA (150) | SMA | 44.93 | Bearish |
| EMA (150) | EMA | 42.93 | Bearish |
| SMA (200) | SMA | 42.28 | Bearish |
| EMA (200) | EMA | 41.92 | Bearish |
| VWAP (HLC/3) | VWAP | 39.37 | Neutral |
| ZZ (0.05) | ZigZag | 33.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.92 | Bearish |
| WMA (10) | Weighted Moving Average | 37.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.83 | Bullish |
| TRIMA (10) | Triangular Moving Average | 39.18 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 39.18 | Bearish |