iShares A.I. Innovation and Tech Active ETF BAI
36.47 USD -1.05 (-2.80%)
At closeNov 13, 2026, 5:35 PM EST
35.53 -0.94 -2.58%
After hours · Nov 13, 5:35 PM ET
35.59 Day range 37.51
31.17 52-week range 54.23
- YTD
- +9.52%
- 1 year
- +8.35%
5D chart
Chart tools
Signals (88)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 11:20 AM | 18 hours ago |
| MACD: Buy Signal | Nov 13, 11:05 AM | 18 hours ago |
| RSI: Oversold | Nov 13, 11:00 AM | 18 hours ago |
| RSI: Oversold | Nov 13, 9:40 AM | 20 hours ago |
| MACD: Sell Signal | Nov 13, 9:35 AM | 20 hours ago |
| SMA: Bearish | Nov 13, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 13, 9:30 AM | 20 hours ago |
| SMA: Bullish | Nov 12, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 12, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 12, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 12, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 12, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 12, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 12, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 12, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 12, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 12, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 12, 1:30 PM | 1 day ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 3
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.75 | Bearish |
| EMA (5) | EMA | 36.73 | Bearish |
| SMA (10) | SMA | 36.34 | Bullish |
| EMA (10) | EMA | 37.20 | Bearish |
| SMA (20) | SMA | 39.02 | Bearish |
| EMA (20) | EMA | 38.89 | Bearish |
| SMA (21) | SMA | 39.13 | Bearish |
| EMA (21) | EMA | 39.04 | Bearish |
| SMA (25) | SMA | 40.08 | Bearish |
| EMA (25) | EMA | 39.61 | Bearish |
| SMA (30) | SMA | 41.55 | Bearish |
| EMA (30) | EMA | 40.21 | Bearish |
| SMA (50) | SMA | 43.24 | Bearish |
| EMA (50) | EMA | 41.75 | Bearish |
| SMA (63) | SMA | 43.40 | Bearish |
| EMA (63) | EMA | 42.30 | Bearish |
| SMA (75) | SMA | 43.63 | Bearish |
| EMA (75) | EMA | 42.62 | Bearish |
| SMA (100) | SMA | 44.14 | Bearish |
| EMA (100) | EMA | 42.89 | Bearish |
| SMA (125) | SMA | 45.19 | Bearish |
| EMA (125) | EMA | 42.81 | Bearish |
| SMA (150) | SMA | 44.92 | Bearish |
| EMA (150) | EMA | 42.53 | Bearish |
| SMA (200) | SMA | 42.32 | Bearish |
| EMA (200) | EMA | 41.66 | Bearish |
| VWAP (HLC/3) | VWAP | 39.27 | Neutral |
| ZZ (0.05) | ZigZag | 36.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.32 | Bearish |
| WMA (10) | Weighted Moving Average | 36.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 36.33 | Bullish |
| TRIMA (10) | Triangular Moving Average | 35.80 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 36.18 | Bullish |