iShares A.I. Innovation and Tech Active ETF BAI
37.88 USD +1.91 (+5.31%)
At closeNov 11, 2026, 7:45 PM EST
36.50 -1.38 -3.64%
After hours · Nov 11, 7:45 PM ET
37.20 Day range 38.54
30.82 52-week range 54.46
- YTD
- +13.75%
- 1 year
- +6.79%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:50 PM | 1 day ago |
| RSI: Oversold | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:20 AM | 1 day ago |
| RSI: Overbought | Nov 10, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 2 days ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.23 | Bullish |
| EMA (5) | EMA | 36.53 | Bullish |
| SMA (10) | SMA | 37.11 | Bullish |
| EMA (10) | EMA | 37.33 | Bullish |
| SMA (20) | SMA | 39.55 | Bearish |
| EMA (20) | EMA | 39.32 | Bearish |
| SMA (21) | SMA | 39.76 | Bearish |
| EMA (21) | EMA | 39.48 | Bearish |
| SMA (25) | SMA | 40.96 | Bearish |
| EMA (25) | EMA | 40.07 | Bearish |
| SMA (30) | SMA | 42.30 | Bearish |
| EMA (30) | EMA | 40.67 | Bearish |
| SMA (50) | SMA | 43.48 | Bearish |
| EMA (50) | EMA | 42.14 | Bearish |
| SMA (63) | SMA | 43.73 | Bearish |
| EMA (63) | EMA | 42.65 | Bearish |
| SMA (75) | SMA | 43.69 | Bearish |
| EMA (75) | EMA | 42.93 | Bearish |
| SMA (100) | SMA | 44.39 | Bearish |
| EMA (100) | EMA | 43.13 | Bearish |
| SMA (125) | SMA | 45.33 | Bearish |
| EMA (125) | EMA | 42.99 | Bearish |
| SMA (150) | SMA | 44.93 | Bearish |
| EMA (150) | EMA | 42.68 | Bearish |
| SMA (200) | SMA | 42.30 | Bearish |
| EMA (200) | EMA | 41.76 | Bearish |
| VWAP (HLC/3) | VWAP | 39.34 | Neutral |
| ZZ (0.05) | ZigZag | 37.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.35 | Bullish |
| WMA (10) | Weighted Moving Average | 36.28 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 35.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 36.30 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 37.03 | Bullish |