iShares A.I. Innovation and Tech Active ETF BAI
35.93 USD +2.08 (+6.14%)
At closeNov 9, 2026, 4:00 PM EST
35.93 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
34.33 Day range 36.19
30.82 52-week range 54.46
- YTD
- +7.90%
- 1 year
- +3.04%
5D chart
Chart tools
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 3:20 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 12:05 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 19 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.57 | Bullish |
| EMA (5) | EMA | 35.80 | Bullish |
| SMA (10) | SMA | 38.34 | Bearish |
| EMA (10) | EMA | 37.49 | Bearish |
| SMA (20) | SMA | 40.37 | Bearish |
| EMA (20) | EMA | 39.84 | Bearish |
| SMA (21) | SMA | 40.68 | Bearish |
| EMA (21) | EMA | 40.01 | Bearish |
| SMA (25) | SMA | 41.96 | Bearish |
| EMA (25) | EMA | 40.60 | Bearish |
| SMA (30) | SMA | 42.98 | Bearish |
| EMA (30) | EMA | 41.19 | Bearish |
| SMA (50) | SMA | 43.76 | Bearish |
| EMA (50) | EMA | 42.58 | Bearish |
| SMA (63) | SMA | 44.02 | Bearish |
| EMA (63) | EMA | 43.03 | Bearish |
| SMA (75) | SMA | 43.80 | Bearish |
| EMA (75) | EMA | 43.26 | Bearish |
| SMA (100) | SMA | 44.73 | Bearish |
| EMA (100) | EMA | 43.38 | Bearish |
| SMA (125) | SMA | 45.52 | Bearish |
| EMA (125) | EMA | 43.19 | Bearish |
| SMA (150) | SMA | 44.94 | Bearish |
| EMA (150) | EMA | 42.83 | Bearish |
| SMA (200) | SMA | 42.28 | Bearish |
| EMA (200) | EMA | 41.86 | Bearish |
| VWAP (HLC/3) | VWAP | 39.35 | Neutral |
| ZZ (0.05) | ZigZag | 35.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.87 | Bearish |
| WMA (10) | Weighted Moving Average | 36.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.14 | Bullish |
| TRIMA (10) | Triangular Moving Average | 38.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 38.40 | Bearish |