iShares A.I. Innovation and Tech Active ETF BAI
35.97 USD +0.04 (+0.11%)
At closeNov 10, 2026, 4:00 PM EST
36.49 +0.52 +1.45%
After hours · Nov 10, 4:00 PM ET
35.23 Day range 36.76
30.82 52-week range 54.46
- YTD
- +8.02%
- 1 year
- -0.58%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:00 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 5 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 10:35 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 7 hours ago |
| RSI: Overbought | Nov 10, 9:55 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 9:50 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 9:40 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 9:40 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 1 day ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.11 | Bullish |
| EMA (5) | EMA | 35.86 | Bullish |
| SMA (10) | SMA | 37.68 | Bearish |
| EMA (10) | EMA | 37.21 | Bearish |
| SMA (20) | SMA | 39.86 | Bearish |
| EMA (20) | EMA | 39.47 | Bearish |
| SMA (21) | SMA | 40.16 | Bearish |
| EMA (21) | EMA | 39.64 | Bearish |
| SMA (25) | SMA | 41.41 | Bearish |
| EMA (25) | EMA | 40.25 | Bearish |
| SMA (30) | SMA | 42.61 | Bearish |
| EMA (30) | EMA | 40.86 | Bearish |
| SMA (50) | SMA | 43.59 | Bearish |
| EMA (50) | EMA | 42.32 | Bearish |
| SMA (63) | SMA | 43.86 | Bearish |
| EMA (63) | EMA | 42.81 | Bearish |
| SMA (75) | SMA | 43.72 | Bearish |
| EMA (75) | EMA | 43.07 | Bearish |
| SMA (100) | SMA | 44.56 | Bearish |
| EMA (100) | EMA | 43.23 | Bearish |
| SMA (125) | SMA | 45.42 | Bearish |
| EMA (125) | EMA | 43.08 | Bearish |
| SMA (150) | SMA | 44.93 | Bearish |
| EMA (150) | EMA | 42.74 | Bearish |
| SMA (200) | SMA | 42.29 | Bearish |
| EMA (200) | EMA | 41.80 | Bearish |
| VWAP (HLC/3) | VWAP | 39.34 | Neutral |
| ZZ (0.05) | ZigZag | 35.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.83 | Bearish |
| WMA (10) | Weighted Moving Average | 36.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.47 | Bullish |
| TRIMA (10) | Triangular Moving Average | 37.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 37.65 | Bearish |