iShares A.I. Innovation and Tech Active ETF BAI
35.84 USD +1.98 (+5.86%)
Nov 9, 2026, 11:55 AM EST
34.33 Day range 36.09
30.82 52-week range 54.46
- YTD
- +7.61%
- 1 year
- +2.77%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 11:20 AM | 35 minutes ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 50 minutes ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 2 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:15 PM | 2 days ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.53 | Bullish |
| EMA (5) | EMA | 35.73 | Bearish |
| SMA (10) | SMA | 38.32 | Bearish |
| EMA (10) | EMA | 37.45 | Bearish |
| SMA (20) | SMA | 40.36 | Bearish |
| EMA (20) | EMA | 39.82 | Bearish |
| SMA (21) | SMA | 40.67 | Bearish |
| EMA (21) | EMA | 39.99 | Bearish |
| SMA (25) | SMA | 41.96 | Bearish |
| EMA (25) | EMA | 40.59 | Bearish |
| SMA (30) | SMA | 42.97 | Bearish |
| EMA (30) | EMA | 41.18 | Bearish |
| SMA (50) | SMA | 43.75 | Bearish |
| EMA (50) | EMA | 42.57 | Bearish |
| SMA (63) | SMA | 44.02 | Bearish |
| EMA (63) | EMA | 43.02 | Bearish |
| SMA (75) | SMA | 43.79 | Bearish |
| EMA (75) | EMA | 43.26 | Bearish |
| SMA (100) | SMA | 44.73 | Bearish |
| EMA (100) | EMA | 43.38 | Bearish |
| SMA (125) | SMA | 45.52 | Bearish |
| EMA (125) | EMA | 43.19 | Bearish |
| SMA (150) | SMA | 44.94 | Bearish |
| EMA (150) | EMA | 42.83 | Bearish |
| SMA (200) | SMA | 42.28 | Bearish |
| EMA (200) | EMA | 41.86 | Bearish |
| VWAP (HLC/3) | VWAP | 39.36 | Neutral |
| ZZ (0.05) | ZigZag | 35.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.86 | Bearish |
| WMA (10) | Weighted Moving Average | 36.64 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 38.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 38.39 | Bearish |