Booz Allen Hamilton Holding Corporation BAH
Set alert
88.49 USD +4.26 +5.06%
At close · Oct 30
88.49 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
85.28 Day range 90.18
59.71 52-week range 102.23
- YTD
- +4.90%
- 1 year
- +6.85%
- Open
- 85.60
- Prev close
- 84.23
- Mkt cap
- 10.54B
- Vol
- 3.87M
- Avg vol
- 1.72M
- EPS
- 6.44
- P/E
- 13.74
- Div yield
- 2.80%
More statistics
- Low
- 85.28
- High
- 90.18
- Forward P/E
- 13.11
- Beta
- 0.37
- Short ratio
- 3.86
- Inst. own
- 102.62%
- Dividend
- 2.36
- Ex-div date
- Aug 13, 2026
- Earnings
- Jan 22, 2027
- 50-d avg
- 74.89
- 200-d avg
- 76.58
- 1y target
- 89.00
MAX chart
Events in this range
- Jun 7, 2012Dividend: 1.5
- Sep 4, 2012Dividend: 6.5
- Feb 7, 2013Dividend: 0.09
- Jun 6, 2013Dividend: 0.1
- Nov 6, 2013Dividend: 1.1
- Feb 6, 2014Dividend: 1.1
- Jun 6, 2014Dividend: 0.11
- Aug 7, 2014Dividend: 1.11
- Nov 6, 2014Dividend: 0.11
- Feb 6, 2015Dividend: 0.13
- Aug 6, 2015Dividend: 0.13
- Nov 6, 2015Dividend: 0.13
- Jun 7, 2017Dividend: 0.17
- Dec 2, 2022Dividend: 0.43
- Oct 7, 2026Rating: Jefferies · Hold → Hold
- Oct 7, 2026Rating: Citigroup · Neutral → Neutral
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Sell Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| MACD: Buy Signal | Apr 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| MACD: Buy Signal | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| RSI: Overbought | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Feb 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jan 1, 2016 | 10 years ago |
| MACD: Buy Signal | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
BAH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.20 | 24.90 | 11.12 | 0.00% | 3 | 30 | 62.7% | 65.00 | 0.00 | 0.25 | 0.03 | -76.92% | 11 | 339 | 70.1% | ||
| 16.90 | 19.90 | 19.11 | +36.50% | 2 | 113 | 99.9% | 70.00 | 0.00 | 0.30 | 0.05 | -64.29% | 6 | 224 | 57.3% | ||
| 12.50 | 14.80 | 14.13 | +60.20% | 19 | 272 | 76.6% | 75.00 | 0.10 | 0.45 | 0.19 | -65.45% | 29 | 328 | 55.1% | ||
| 8.20 | 9.90 | 8.60 | +47.26% | 25 | 1,672 | 57.7% | 80.00 | 0.45 | 0.80 | 0.57 | -59.29% | 14 | 156 | 46.2% | ||
| 4.30 | 5.60 | 4.93 | +97.20% | 29 | 1,375 | 45.5% | 85.00 | 1.40 | 2.15 | 1.71 | -54.28% | 56 | 65 | 46.0% | ||
| 1.85 | 2.60 | 2.09 | +161.25% | 59 | 328 | 40.7% | 90.00 | 3.20 | 5.60 | 4.30 | -46.91% | 1 | 9 | 59.2% | ||
| 0.55 | 1.00 | 0.81 | +170.00% | 105 | 179 | 39.3% | 95.00 | 7.00 | 8.60 | 11.52 | 0.00% | 1 | 2 | 55.6% | ||
| 0.20 | 0.45 | 0.27 | +80.00% | 76 | 93 | 42.5% | 100.00 | 11.60 | 13.20 | 11.72 | -30.86% | 10 | 14 | 52.3% | ||
| 0.00 | 0.20 | 0.05 | -88.89% | 3 | 77 | 45.2% | 105.00 | 0.00 | 0.00 | 32.25 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.30 | 0.40 | 0.00% | 40 | 44 | 51.8% | 110.00 | 45.40 | 48.30 | 28.85 | 0.00% | 1 | 16 | 403.3% | ||