Booz Allen Hamilton Holding Corporation BAH
88.30 USD +1.28 (+1.47%)
At closeNov 5, 2026, 6:22 AM EST
89.01 +0.71 +0.80%
Pre-market · Nov 5, 6:22 AM ET
85.63 Day range 89.55
59.50 52-week range 109.10
- YTD
- +4.67%
- 1 year
- +1.95%
BAH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.12 | 0.00% | 3 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 17.80 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.07 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.40 | 0.00% | 5 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.26 | 0.00% | 3 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.55 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 46 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 1.90 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 12 | 0 | 3.1% | 90.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 26 | 0 | 6.3% | 95.00 | 0.00 | 0.00 | 9.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | 100.00 | 0.00 | 0.00 | 11.72 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 25.0% | 105.00 | 0.00 | 0.00 | 32.25 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.30 | 0.40 | 0.00% | 40 | 44 | 56.9% | 110.00 | 0.00 | 0.00 | 28.85 | 0.00% | 1 | 0 | 0.0% | ||