BAH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.20 | 24.90 | 11.12 | 0.00% | 3 | 30 | 61.1% | 65.00 | | 0.00 | 0.25 | 0.03 | -76.92% | 11 | 339 | 68.4% |
|---|
| 16.90 | 19.90 | 19.11 | +36.50% | 2 | 113 | 97.4% | 70.00 | | 0.00 | 0.30 | 0.05 | -64.29% | 6 | 224 | 55.9% |
|---|
| 12.50 | 14.80 | 14.13 | +60.20% | 19 | 272 | 74.7% | 75.00 | | 0.10 | 0.45 | 0.19 | -65.45% | 29 | 328 | 53.7% |
|---|
| 8.20 | 9.90 | 8.60 | +47.26% | 25 | 1,672 | 56.2% | 80.00 | | 0.45 | 0.80 | 0.57 | -59.29% | 14 | 156 | 45.0% |
|---|
| 4.30 | 5.60 | 4.93 | +97.20% | 29 | 1,375 | 44.3% | 85.00 | | 1.40 | 2.15 | 1.71 | -54.28% | 56 | 65 | 44.8% |
|---|
| 1.85 | 2.60 | 2.09 | +161.25% | 59 | 328 | 39.6% | 90.00 | | 3.20 | 5.60 | 4.30 | -46.91% | 1 | 9 | 57.7% |
|---|
| 0.55 | 1.00 | 0.81 | +170.00% | 105 | 179 | 38.3% | 95.00 | | 7.00 | 8.60 | 11.52 | 0.00% | 1 | 2 | 54.2% |
|---|
| 0.20 | 0.45 | 0.27 | +80.00% | 76 | 93 | 41.4% | 100.00 | | 11.60 | 13.20 | 11.72 | -30.86% | 10 | 14 | 51.0% |
|---|
| 0.00 | 0.20 | 0.05 | -88.89% | 3 | 77 | 44.0% | 105.00 | | 0.00 | 0.00 | 32.25 | 0.00% | 20 | 0 | 0.0% |
|---|
| 0.00 | 0.30 | 0.40 | 0.00% | 40 | 44 | 50.5% | 110.00 | | 45.40 | 48.30 | 28.85 | 0.00% | 1 | 16 | 393.1% |
|---|
Sign in to watch contracts
