Booz Allen Hamilton Holding Corporation BAH
Set alert
88.02 USD -0.47 -0.53%
At close · Nov 2
88.02 0.00 0.00%
After hours · Nov 2, 5:52 PM ET
86.22 Day range 88.71
59.50 52-week range 109.10
- YTD
- +4.34%
- 1 year
- +0.99%
- Open
- 87.16
- Prev close
- 88.49
- Mkt cap
- 10.48B
- Vol
- 1.95M
- Avg vol
- 1.75M
- EPS
- 6.41
- P/E
- 13.73
- Div yield
- 2.67%
More statistics
- Low
- 86.22
- High
- 88.71
- Forward P/E
- 13.04
- Beta
- 0.28
- Short ratio
- 3.86
- Inst. own
- 102.66%
- Dividend
- 2.36
- Ex-div date
- Aug 13, 2026
- Earnings
- Jan 22, 2027
- 50-d avg
- 75.14
- 200-d avg
- 76.54
- 1y target
- 89.00
5D chart
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 13 hours ago |
| RSI: Oversold | Nov 2, 10:40 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 10:10 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 14 hours ago |
Newest 20 of 128.
BAH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.12 | 0.00% | 3 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.08 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 17.90 | 0.00% | 3 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.07 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 14.13 | 0.00% | 19 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.25 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 7 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 24 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 2.30 | 0.00% | 1,002 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.13 | 0.00% | 28 | 0 | 3.1% | 90.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 8 | 0 | 6.3% | 95.00 | 0.00 | 0.00 | 11.52 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 1 | 0 | 12.5% | 100.00 | 0.00 | 0.00 | 11.72 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 12.5% | 105.00 | 0.00 | 0.00 | 32.25 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.30 | 0.40 | 0.00% | 40 | 44 | 54.3% | 110.00 | 0.00 | 0.00 | 28.85 | 0.00% | 1 | 0 | 0.0% | ||