Booz Allen Hamilton Holding Corporation BAH
89.32 USD +1.02 (+1.16%)
At closeNov 5, 2026, 5:34 PM EST
89.32 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
88.25 Day range 91.34
59.50 52-week range 109.10
- YTD
- +5.88%
- 1 year
- +3.13%
BAH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.90 | 25.40 | 11.12 | 0.00% | 3 | 30 | 129.1% | 65.00 | 0.00 | 0.75 | 0.05 | 0.00% | 5 | 330 | 99.4% | ||
| 18.00 | 20.50 | 19.60 | +10.11% | 1 | 108 | 108.8% | 70.00 | 0.00 | 0.75 | 0.07 | 0.00% | 2 | 218 | 80.1% | ||
| 12.90 | 15.50 | 13.40 | 0.00% | 5 | 260 | 86.0% | 75.00 | 0.05 | 0.40 | 0.36 | +80.00% | 1 | 303 | 54.8% | ||
| 9.00 | 10.50 | 9.40 | +1.51% | 45 | 1,651 | 63.4% | 80.00 | 0.10 | 0.85 | 0.55 | 0.00% | 14 | 154 | 56.2% | ||
| 4.90 | 5.90 | 4.90 | +6.52% | 63 | 1,331 | 46.8% | 85.00 | 1.20 | 2.30 | 1.60 | -15.79% | 9 | 1,076 | 58.3% | ||
| 2.20 | 3.90 | 2.80 | +30.23% | 55 | 325 | 58.4% | 90.00 | 3.40 | 4.00 | 3.80 | -11.63% | 2 | 10 | 50.4% | ||
| 0.75 | 1.20 | 1.10 | +57.14% | 44 | 1,161 | 44.1% | 95.00 | 6.40 | 7.90 | 9.05 | 0.00% | 1 | 1 | 60.4% | ||
| 0.00 | 0.45 | 0.35 | +75.00% | 4 | 99 | 45.1% | 100.00 | 10.50 | 12.70 | 11.72 | 0.00% | 10 | 9 | 56.4% | ||
| 0.05 | 0.20 | 0.12 | 0.00% | 1 | 80 | 48.5% | 105.00 | 0.00 | 0.00 | 32.25 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.30 | 0.40 | 0.00% | 40 | 44 | 56.3% | 110.00 | 0.00 | 0.00 | 28.85 | 0.00% | 1 | 0 | 0.0% | ||