Booz Allen Hamilton Holding Corporation BAH
85.45 USD -3.88 (-4.34%)
Nov 6, 2026, 3:27 PM EST
83.67 Day range 87.06
59.50 52-week range 109.10
- YTD
- +1.29%
- 1 year
- -0.15%
BAH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.70 | 21.10 | 11.12 | 0.00% | 3 | 30 | 99.4% | 65.00 | 0.00 | 1.70 | 0.05 | 0.00% | 5 | 330 | 109.1% | ||
| 13.70 | 16.10 | 19.60 | 0.00% | 1 | 107 | 78.0% | 70.00 | 0.00 | 2.45 | 0.07 | 0.00% | 2 | 218 | 97.1% | ||
| 8.80 | 11.20 | 10.10 | -24.63% | 1 | 260 | 60.1% | 75.00 | 0.05 | 0.90 | 0.36 | 0.00% | 1 | 302 | 53.4% | ||
| 5.90 | 6.70 | 5.33 | -43.30% | 4 | 1,609 | 48.3% | 80.00 | 0.15 | 2.75 | 0.55 | 0.00% | 14 | 154 | 53.0% | ||
| 2.00 | 3.30 | 2.50 | -48.98% | 84 | 1,329 | 44.1% | 85.00 | 2.50 | 3.40 | 3.61 | +125.62% | 5 | 1,077 | 52.9% | ||
| 0.80 | 1.45 | 1.11 | -60.36% | 43 | 336 | 45.3% | 90.00 | 5.60 | 7.80 | 3.80 | 0.00% | 2 | 10 | 57.3% | ||
| 0.20 | 0.55 | 0.39 | -64.55% | 12 | 1,162 | 46.2% | 95.00 | 9.90 | 12.30 | 9.05 | 0.00% | 1 | 1 | 68.2% | ||
| 0.00 | 1.20 | 0.35 | 0.00% | 4 | 95 | 62.3% | 100.00 | 14.60 | 17.00 | 11.72 | 0.00% | 10 | 9 | 79.4% | ||
| 0.00 | 0.20 | 0.12 | 0.00% | 1 | 80 | 52.2% | 105.00 | 0.00 | 0.00 | 32.25 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.30 | 0.40 | 0.00% | 40 | 44 | 66.0% | 110.00 | 45.40 | 48.30 | 28.85 | 0.00% | 1 | 16 | 435.5% | ||