Booz Allen Hamilton Holding Corporation BAH
87.02 USD -1.00 (-1.14%)
At closeNov 4, 2026, 5:56 AM EST
86.83 -0.19 -0.22%
Pre-market · Nov 4, 5:56 AM ET
85.05 Day range 89.08
59.50 52-week range 109.10
- YTD
- +3.15%
- 1 year
- +1.83%
BAH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.12 | 0.00% | 3 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 17.90 | 0.00% | 3 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.07 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.40 | 0.00% | 5 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.65 | 0.00% | 4 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.95 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.48 | 0.00% | 29 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 2.30 | 0.00% | 1,002 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.66 | 0.00% | 92 | 0 | 3.1% | 90.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 1,009 | 0 | 12.5% | 95.00 | 0.00 | 0.00 | 9.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 1 | 0 | 12.5% | 100.00 | 0.00 | 0.00 | 11.72 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2 | 0 | 25.0% | 105.00 | 0.00 | 0.00 | 32.25 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.30 | 0.40 | 0.00% | 40 | 44 | 58.3% | 110.00 | 0.00 | 0.00 | 28.85 | 0.00% | 1 | 0 | 0.0% | ||