Aya Gold & Silver Inc. AYA
Set alert
24.27 USD +1.25 +5.43%
As of Nov 2, 11:09 AM ET
23.63 Day range 24.60
9.25 52-week range 30.67
- YTD
- +68.89%
- 1 year
- +128.75%
- Open
- 23.83
- Prev close
- 23.02
- Mkt cap
- 3.51B
- Vol
- 250.90K
- Avg vol
- 1.06M
- EPS
- 0.77
- P/E
- 31.61
- Div yield
- 0.00%
More statistics
- Low
- 23.63
- High
- 24.60
- Forward P/E
- 10.01
- Beta
- 1.68
- Short ratio
- 7.27
- Inst. own
- 56.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 27.13
- 200-d avg
- 20.80
- 1y target
- 0.00
MAX chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| RSI: Overbought | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| RSI: Oversold | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | May 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2014 | 12 years ago |
| RSI: Overbought | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| MACD: Buy Signal | Dec 1, 2013 | 12 years ago |
| MACD: Sell Signal | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
AYA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.15 | 0.05 | 0.00% | — | 20 | 118.0% | ||
| — | — | — | — | — | — | — | 17.50 | 0.05 | 0.50 | 0.12 | 0.00% | 18 | 238 | 115.2% | ||
| 4.00 | 5.00 | 4.97 | 0.00% | — | 1 | 73.8% | 20.00 | 0.20 | 0.35 | 0.20 | -62.26% | 1 | 365 | 77.9% | ||
| 2.10 | 2.95 | 1.60 | 0.00% | 1 | 1 | 69.3% | 22.50 | 0.75 | 1.05 | 0.77 | -48.67% | 18 | 185 | 77.0% | ||
| 1.25 | 1.55 | 1.35 | +98.53% | 3 | 60 | 77.7% | 25.00 | 1.70 | 2.35 | 1.91 | +7.30% | 16 | 161 | 72.9% | ||
| 0.05 | 0.30 | 0.25 | +78.57% | 16 | 1,217 | 68.9% | 30.00 | 5.50 | 6.60 | 5.56 | 0.00% | 2 | 19 | 81.7% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 23 | 2,261 | 73.4% | 35.00 | 10.10 | 11.60 | 12.70 | 0.00% | 1 | 1 | 95.3% | ||
| 0.00 | 0.50 | 0.45 | 0.00% | 1 | 12 | 140.0% | 40.00 | — | — | — | — | — | — | — | ||