Aya Gold & Silver Inc. AYA
24.55 USD -1.09 (-4.27%)
At closeNov 5, 2026, 7:11 PM EST
24.15 -0.40 -1.61%
After hours · Nov 5, 7:11 PM ET
23.64 Day range 26.48
9.37 52-week range 30.38
- YTD
- +70.81%
- 1 year
- +144.47%
AYA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.15 | 0.05 | 0.00% | — | 20 | 135.2% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.12 | 0.00% | 18 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.97 | 0.00% | — | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.67 | 0.00% | 30 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.98 | 0.00% | 24 | 0 | 3.1% | 25.00 | 0.00 | 0.00 | 1.21 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 5 | 0 | 25.0% | 30.00 | 0.00 | 0.00 | 4.62 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 57 | 0 | 50.0% | 35.00 | 0.00 | 0.00 | 12.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||