AYA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.00 | 0.15 | 0.05 | 0.00% | — | 20 | 102.3% |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.00 | 0.40 | 0.12 | 0.00% | 18 | 238 | 88.9% |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.40 | 0.60 | 0.53 | +76.67% | 17 | 363 | 76.5% |
|---|
| 1.45 | 2.05 | 1.60 | -47.54% | 1 | 1 | 67.8% | 22.50 | | 1.05 | 1.55 | 1.50 | +94.81% | 5 | 182 | 71.1% |
|---|
| 0.50 | 1.05 | 0.68 | -64.21% | 22 | 53 | 68.5% | 25.00 | | 2.50 | 3.10 | 1.78 | 0.00% | 10 | 161 | 70.7% |
|---|
| 0.10 | 0.35 | 0.14 | -64.10% | 25 | 1,221 | 83.2% | 30.00 | | 6.90 | 7.30 | 5.56 | 0.00% | 2 | 19 | 71.7% |
|---|
| 0.00 | 0.05 | 0.10 | 0.00% | 23 | 2,261 | 78.9% | 35.00 | | 11.80 | 12.90 | 12.70 | +43.50% | 1 | 1 | 130.7% |
|---|
| 0.00 | 0.05 | 0.45 | 0.00% | 1 | 12 | 99.2% | 40.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
