Aya Gold & Silver Inc. AYA
25.37 USD +0.82 (+3.36%)
At closeNov 6, 2026, 4:05 PM EST
24.99 -0.38 -1.50%
After hours · Nov 6, 4:05 PM ET
24.15 Day range 25.54
9.25 52-week range 30.67
- YTD
- +76.55%
- 1 year
- +157.30%
AYA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.15 | 0.05 | 0.00% | — | 20 | 146.9% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.25 | 0.12 | 0.00% | 18 | 238 | 121.1% | ||
| 4.30 | 5.80 | 4.97 | 0.00% | — | 1 | 120.1% | 20.00 | 0.05 | 0.25 | 0.15 | -25.00% | 1 | 366 | 88.3% | ||
| 2.15 | 3.70 | 1.60 | 0.00% | 1 | 1 | 103.8% | 22.50 | 0.20 | 0.65 | 0.45 | -32.84% | 1 | 194 | 76.2% | ||
| 1.45 | 1.80 | 1.62 | -18.18% | 63 | 56 | 72.9% | 25.00 | 1.05 | 1.55 | 1.30 | +7.44% | 63 | 177 | 75.2% | ||
| 0.15 | 0.45 | 0.25 | +13.64% | 68 | 1,246 | 78.9% | 30.00 | 4.60 | 6.00 | 4.62 | 0.00% | 5 | 22 | 105.6% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 57 | 2,318 | 100.4% | 35.00 | 9.40 | 10.00 | 12.70 | 0.00% | 1 | 1 | 89.8% | ||
| 0.00 | 0.25 | 0.45 | 0.00% | 1 | 12 | 131.3% | 40.00 | — | — | — | — | — | — | — | ||