Aya Gold & Silver Inc. AYA
25.19 USD +0.64 (+2.61%)
Nov 6, 2026, 1:27 PM EST
24.15 Day range 25.26
9.25 52-week range 30.67
- YTD
- +75.26%
- 1 year
- +155.43%
AYA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.15 | 0.05 | 0.00% | — | 20 | 140.6% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.30 | 0.12 | 0.00% | 18 | 238 | 119.9% | ||
| 4.30 | 5.60 | 4.97 | 0.00% | — | 1 | 112.7% | 20.00 | 0.00 | 0.35 | 0.20 | 0.00% | 5 | 366 | 86.7% | ||
| 2.15 | 3.50 | 1.60 | 0.00% | 1 | 1 | 96.7% | 22.50 | 0.40 | 0.65 | 0.67 | 0.00% | 30 | 194 | 77.9% | ||
| 1.25 | 1.55 | 1.50 | -24.24% | 40 | 56 | 64.5% | 25.00 | 1.30 | 1.55 | 1.31 | +8.26% | 60 | 177 | 74.7% | ||
| 0.05 | 0.25 | 0.22 | 0.00% | 5 | 1,246 | 64.5% | 30.00 | 4.90 | 6.00 | 4.62 | 0.00% | 5 | 22 | 102.3% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 57 | 2,318 | 98.8% | 35.00 | 9.80 | 10.20 | 12.70 | 0.00% | 1 | 1 | 107.2% | ||
| 0.00 | 0.25 | 0.45 | 0.00% | 1 | 12 | 128.5% | 40.00 | — | — | — | — | — | — | — | ||