Aya Gold & Silver Inc. AYA
25.37 USD +0.82 (+3.36%)
At closeNov 6, 2026, 4:05 PM EST
24.99 -0.38 -1.50%
After hours · Nov 6, 4:05 PM ET
24.15 Day range 25.54
9.25 52-week range 30.67
- YTD
- +76.55%
- 1 year
- +157.30%
AYA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.15 | 0.05 | 0.00% | — | 20 | 158.6% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.12 | 0.00% | 18 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.97 | 0.00% | — | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 63 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.30 | 0.00% | 63 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 68 | 0 | 25.0% | 30.00 | 0.00 | 0.00 | 4.62 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 57 | 0 | 50.0% | 35.00 | 0.00 | 0.00 | 12.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.45 | 0.00% | 1 | 12 | 141.8% | 40.00 | — | — | — | — | — | — | — | ||