Aya Gold & Silver Inc. AYA
23.03 USD -0.58 (-2.46%)
At closeNov 4, 2026, 7:07 AM EST
24.66 +1.63 +7.08%
Pre-market · Nov 4, 7:07 AM ET
22.93 Day range 23.71
9.25 52-week range 30.67
- YTD
- +60.26%
- 1 year
- +128.93%
AYA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.15 | 0.05 | 0.00% | — | 20 | 114.1% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.12 | 0.00% | 18 | 238 | 25.0% | ||
| 0.00 | 0.00 | 4.97 | 0.00% | — | 1 | 0.0% | 20.00 | 0.00 | 0.00 | 0.32 | 0.00% | 4 | 367 | 12.5% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 1 | 0.0% | 22.50 | 0.00 | 0.00 | 1.15 | 0.00% | 3 | 194 | 3.1% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 2 | 62 | 12.5% | 25.00 | 0.00 | 0.00 | 2.38 | 0.00% | 2 | 177 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 17 | 1,225 | 25.0% | 30.00 | 0.00 | 0.00 | 6.52 | 0.00% | 10 | 17 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 57 | 2,318 | 50.0% | 35.00 | 0.00 | 0.00 | 12.70 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 12 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||