Atour Lifestyle Holdings Limited ATAT
35.11 USD +0.05 (+0.14%)
At closeNov 5, 2026, 6:05 PM EST
34.69 -0.42 -1.20%
After hours · Nov 5, 6:05 PM ET
34.50 Day range 36.20
30.07 52-week range 43.17
- YTD
- -10.89%
- 1 year
- -12.88%
ATAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.04 | 0.00% | 4 | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 13.70 | 18.00 | 15.64 | 0.00% | 2 | 1 | 357.4% | 22.50 | — | — | — | — | — | — | — | ||
| 5.50 | 8.80 | 7.78 | 0.00% | 25 | 2 | 0.0% | 25.00 | 0.00 | 2.30 | 2.65 | 0.00% | 3 | 6 | 188.7% | ||
| 3.30 | 7.50 | 4.80 | 0.00% | 1 | 5 | 68.6% | 30.00 | 0.10 | 0.40 | 0.35 | -16.67% | 10 | 454 | 65.6% | ||
| 1.10 | 2.00 | 1.75 | -2.78% | 27 | 578 | 52.7% | 35.00 | 0.40 | 2.60 | 1.39 | -30.50% | 1 | 93 | 54.9% | ||
| 0.10 | 1.20 | 0.50 | +4.17% | 172 | 597 | 76.6% | 40.00 | 6.40 | 10.50 | 8.60 | 0.00% | 2 | 2 | 188.2% | ||
| 0.00 | 0.40 | 0.17 | -87.22% | 1 | 0 | 82.4% | 45.00 | 12.40 | 15.60 | 12.93 | 0.00% | 6 | 2 | 254.6% | ||
| 0.00 | 0.10 | 0.08 | -20.00% | 9 | 53 | 84.4% | 50.00 | 14.20 | 17.60 | 14.99 | 0.00% | 1 | 5 | 163.6% | ||
| 0.00 | 2.60 | 1.00 | 0.00% | — | 1 | 205.8% | 55.00 | 0.00 | 0.00 | 21.38 | 0.00% | 2 | 0 | 0.0% | ||