ASE Technology Holding Co., Ltd. ASX
Set alert
39.17 USD -0.33 -0.84%
At close · Nov 2
39.00 -0.17 -0.43%
After hours · Nov 2, 6:49 PM ET
38.95 Day range 41.55
13.35 52-week range 47.93
- YTD
- +143.29%
- 1 year
- +144.66%
- Open
- 40.95
- Prev close
- 39.50
- Mkt cap
- 86.47B
- Vol
- 9.70M
- Avg vol
- 7.31M
- EPS
- 1.04
- P/E
- 37.66
- Div yield
- 1.06%
More statistics
- Low
- 38.95
- High
- 41.55
- Forward P/E
- 18.27
- Beta
- 1.52
- Short ratio
- 1.69
- Inst. own
- 7.34%
- Dividend
- 0.42
- Ex-div date
- Jul 5, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 41.47
- 200-d avg
- 33.34
- 1y target
- 54.94
5D chart
Events in this range
- Oct 29, 2026Earnings: 0.37; estimate 0.34; surprise 8.82%
Signals (100)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 8 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:15 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:45 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 6 days ago |
ASX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.40 | 0.05 | 0.00% | 1 | 8 | 103.3% | ||
| 9.10 | 10.20 | 10.10 | -27.86% | 2 | 4 | 103.7% | 30.00 | 0.00 | 0.20 | 0.20 | +25.00% | 2 | 5,042 | 70.9% | ||
| — | — | — | — | — | — | — | 32.50 | 0.15 | 0.50 | 0.37 | 0.00% | 9 | 86 | 71.0% | ||
| 4.70 | 5.60 | 8.73 | 0.00% | 5 | 23 | 77.4% | 35.00 | 0.60 | 0.90 | 0.80 | +6.67% | 13 | 4,500 | 68.5% | ||
| 2.95 | 3.40 | 3.50 | +20.27% | 3 | 112 | 66.1% | 37.50 | 1.35 | 1.70 | 1.44 | -5.26% | 167 | 633 | 66.7% | ||
| 1.60 | 2.15 | 2.00 | -2.44% | 441 | 494 | 64.6% | 40.00 | 2.60 | 2.85 | 2.15 | -15.02% | 63 | 486 | 65.2% | ||
| 1.05 | 1.30 | 1.10 | +14.58% | 189 | 1,188 | 69.0% | 42.50 | 4.00 | 4.50 | 4.40 | -2.22% | 60 | 1,611 | 60.7% | ||
| 0.50 | 0.70 | 0.60 | -7.69% | 79 | 1,343 | 67.4% | 45.00 | 6.10 | 6.50 | 6.31 | 0.00% | 10 | 2,285 | 61.8% | ||
| 0.25 | 0.45 | 0.37 | +5.71% | 173 | 15,800 | 70.3% | 47.50 | 7.50 | 8.90 | 6.60 | -28.26% | 1 | 490 | 81.4% | ||
| 0.10 | 0.30 | 0.27 | +80.00% | 10 | 4,411 | 72.5% | 50.00 | 9.40 | 11.40 | 11.20 | 0.00% | 8 | 47 | 95.0% | ||