ASE Technology Holding Co., Ltd. ASX
32.38 USD +2.66 (+8.95%)
Nov 6, 2026, 9:30 AM EST
32.26 Day range 32.45
13.35 52-week range 47.93
- YTD
- +101.12%
- 1 year
- +104.55%
ASX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.10 | 0.00% | 14 | 33 | 50.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.10 | 0.00% | 26 | 280 | 50.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.50 | 0.00% | 227 | 147 | 25.0% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.00 | 0.90 | 0.00% | 43 | 41 | 25.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 319 | 319 | 0.0% | 30.00 | 0.00 | 0.00 | 2.05 | 0.00% | 6,485 | 7,585 | 12.5% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 3.70 | 0.00% | 165 | 152 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 87 | 68 | 12.5% | 35.00 | 0.00 | 0.00 | 4.90 | 0.00% | 3,836 | 3,476 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 70 | 164 | 12.5% | 37.50 | 0.00 | 0.00 | 6.50 | 0.00% | 10 | 630 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 612 | 1,248 | 25.0% | 40.00 | 0.00 | 0.00 | 10.05 | 0.00% | 26 | 538 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 11 | 1,188 | 25.0% | 42.50 | 0.00 | 0.00 | 12.29 | 0.00% | 12 | 1,573 | 0.0% | ||