ASE Technology Holding Co., Ltd. ASX
31.51 USD +1.79 (+6.01%)
Nov 6, 2026, 2:41 PM EST
30.82 Day range 32.53
13.75 52-week range 47.60
- YTD
- +95.68%
- 1 year
- +104.98%
ASX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.25 | 0.05 | -50.00% | 1 | 33 | 132.4% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.40 | 0.10 | 0.00% | 26 | 280 | 114.5% | ||
| — | — | — | — | — | — | — | 25.00 | 0.20 | 0.35 | 0.50 | 0.00% | 227 | 147 | 92.6% | ||
| — | — | — | — | — | — | — | 27.50 | 0.50 | 0.65 | 0.55 | -38.89% | 7 | 41 | 82.4% | ||
| 2.70 | 2.95 | 2.75 | +27.91% | 1,800 | 319 | 79.6% | 30.00 | 1.20 | 1.35 | 1.28 | -37.56% | 261 | 7,585 | 78.0% | ||
| — | — | — | — | — | — | — | 32.50 | 2.40 | 2.50 | 2.40 | -35.14% | 99 | 152 | 74.1% | ||
| 0.60 | 0.70 | 0.70 | +27.27% | 31 | 68 | 71.1% | 35.00 | 4.10 | 4.30 | 4.10 | -16.33% | 26 | 3,476 | 74.0% | ||
| 0.20 | 0.30 | 0.25 | -3.85% | 88 | 164 | 69.3% | 37.50 | 6.00 | 6.80 | 5.70 | -12.31% | 13 | 630 | 80.6% | ||
| 0.05 | 0.15 | 0.10 | -33.33% | 732 | 1,248 | 70.5% | 40.00 | 8.30 | 9.00 | 8.86 | -11.84% | 3 | 538 | 78.1% | ||
| 0.00 | 0.10 | 0.10 | +25.00% | 37 | 1,188 | 74.6% | 42.50 | 10.40 | 11.70 | 11.50 | -6.43% | 3 | 1,573 | 77.3% | ||