ASE Technology Holding Co., Ltd. ASX
39.05 USD -0.12 (-0.31%)
At closeNov 3, 2026, 7:57 PM EST
38.81 -0.24 -0.61%
After hours · Nov 3, 7:57 PM ET
38.74 Day range 39.79
13.75 52-week range 47.60
- YTD
- +142.55%
- 1 year
- +141.20%
ASX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.10 | 0.00% | 2 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 0.30 | 0.00% | 12 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.73 | 0.00% | 5 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.70 | 0.00% | 23 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 3 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 1.50 | 0.00% | 16 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 200 | 0 | 3.1% | 40.00 | 0.00 | 0.00 | 2.70 | 0.00% | 41 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 35 | 0 | 12.5% | 42.50 | 0.00 | 0.00 | 4.40 | 0.00% | 60 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 79 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 6.40 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 44 | 0 | 25.0% | 47.50 | 0.00 | 0.00 | 8.50 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 21 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 11.20 | 0.00% | 8 | 0 | 0.0% | ||