ASE Technology Holding Co., Ltd. ASX
37.51 USD -1.54 (-3.94%)
At closeNov 5, 2026, 6:49 AM EST
35.12 -2.39 -6.37%
Pre-market · Nov 5, 6:49 AM ET
36.54 Day range 39.17
13.35 52-week range 47.93
- YTD
- +132.98%
- 1 year
- +136.96%
ASX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.10 | 0.00% | 2 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 0.30 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.73 | 0.00% | 5 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 1.17 | 0.00% | 603 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.92 | 0.00% | 6 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 2.20 | 0.00% | 473 | 630 | 0.1% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 288 | 788 | 6.3% | 40.00 | 0.00 | 0.00 | 3.55 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 34 | 0 | 12.5% | 42.50 | 0.00 | 0.00 | 5.74 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 17 | 0 | 25.0% | 45.00 | 0.00 | 0.00 | 8.10 | 0.00% | 14 | 2,285 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 713 | 0 | 25.0% | 47.50 | 0.00 | 0.00 | 10.50 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 93 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 11.20 | 0.00% | 8 | 0 | 0.0% | ||