ASE Technology Holding Co., Ltd. ASX
37.02 USD -2.03 (-5.21%)
Nov 4, 2026, 2:52 PM EST
36.54 Day range 39.17
13.75 52-week range 47.60
- YTD
- +129.91%
- 1 year
- +140.83%
ASX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.40 | 0.05 | 0.00% | 3 | 4 | 117.2% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.45 | 0.05 | 0.00% | 1 | 8 | 96.1% | ||
| 6.70 | 8.40 | 10.10 | 0.00% | 2 | 6 | 95.1% | 30.00 | 0.05 | 0.50 | 0.20 | 0.00% | 1 | 5,043 | 77.2% | ||
| — | — | — | — | — | — | — | 32.50 | 0.45 | 0.60 | 0.30 | 0.00% | 12 | 98 | 68.0% | ||
| 3.20 | 3.60 | 8.73 | 0.00% | 5 | 23 | 72.9% | 35.00 | 1.10 | 1.20 | 1.15 | +64.29% | 602 | 4,521 | 64.4% | ||
| 1.85 | 2.05 | 1.92 | -45.14% | 6 | 112 | 68.3% | 37.50 | 2.20 | 2.35 | 2.20 | +46.67% | 473 | 768 | 63.0% | ||
| 0.95 | 1.10 | 1.03 | -44.32% | 275 | 624 | 66.7% | 40.00 | 3.60 | 4.00 | 3.55 | +31.48% | 11 | 557 | 58.8% | ||
| 0.40 | 0.55 | 0.54 | -45.45% | 23 | 1,207 | 65.0% | 42.50 | 5.50 | 6.00 | 5.74 | +30.45% | 8 | 1,629 | 53.4% | ||
| 0.20 | 0.30 | 0.25 | -44.44% | 14 | 1,349 | 67.8% | 45.00 | 7.80 | 8.30 | 8.10 | +26.56% | 14 | 2,285 | 71.5% | ||
| 0.05 | 0.20 | 0.13 | -50.00% | 698 | 15,923 | 69.5% | 47.50 | 10.10 | 10.80 | 10.50 | +23.53% | 10 | 490 | 85.0% | ||