ASE Technology Holding Co., Ltd. ASX
29.72 USD -7.79 (-20.77%)
At closeNov 5, 2026, 7:59 PM EST
29.65 -0.07 -0.24%
After hours · Nov 5, 7:59 PM ET
29.58 Day range 33.93
13.35 52-week range 47.93
- YTD
- +84.60%
- 1 year
- +87.74%
ASX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.15 | 0.10 | +25.00% | 14 | 20 | 108.2% | ||
| — | — | — | — | — | — | — | 22.50 | 0.10 | 0.40 | 0.10 | -16.67% | 26 | 275 | 105.5% | ||
| — | — | — | — | — | — | — | 25.00 | 0.20 | 0.80 | 0.50 | +900.00% | 227 | 4 | 93.2% | ||
| — | — | — | — | — | — | — | 27.50 | 0.95 | 1.40 | 0.90 | +1700.00% | 43 | 8 | 91.0% | ||
| 1.75 | 2.20 | 2.15 | -78.71% | 319 | 6 | 87.6% | 30.00 | 2.20 | 2.35 | 2.05 | +925.00% | 6,485 | 5,043 | 88.4% | ||
| — | — | — | — | — | — | — | 32.50 | 3.50 | 4.00 | 3.70 | +1133.33% | 165 | 98 | 82.4% | ||
| 0.40 | 0.75 | 0.55 | -93.70% | 87 | 23 | 89.0% | 35.00 | 5.40 | 5.90 | 4.90 | +318.80% | 3,836 | 4,248 | 76.2% | ||
| 0.10 | 0.30 | 0.26 | -86.46% | 70 | 113 | 81.6% | 37.50 | 7.10 | 8.20 | 6.50 | +195.45% | 10 | 630 | 99.9% | ||
| 0.10 | 0.15 | 0.15 | -85.00% | 612 | 788 | 88.5% | 40.00 | 9.60 | 10.60 | 10.05 | +183.10% | 26 | 548 | 109.6% | ||