Arm Holdings plc ARM
Set alert
200.23 USD -5.74 -2.79%
As of Nov 2, 3:16 PM ET
197.64 Day range 207.00
104.55 52-week range 439.46
- YTD
- +83.18%
- 1 year
- +17.91%
- Open
- 206.57
- Prev close
- 205.97
- Mkt cap
- 213.63B
- Vol
- 4.17M
- Avg vol
- 4.90M
- EPS
- 0.97
- P/E
- 206.21
- Div yield
- 0.00%
More statistics
- Low
- 197.64
- High
- 207.00
- Forward P/E
- 67.17
- Beta
- 3.79
- Short ratio
- 3.00
- Inst. own
- 96.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 259.62
- 200-d avg
- 228.42
- 1y target
- 290.71
1D chart
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:15 PM | 1 minute ago |
| SMA: Bearish | 3:14 PM | 2 minutes ago |
| SMA: Bullish | 3:11 PM | 5 minutes ago |
| SMA: Bearish | 3:10 PM | 6 minutes ago |
| MACD: Sell Signal | 3:09 PM | 7 minutes ago |
| SMA: Bullish | 3:03 PM | 13 minutes ago |
| SMA: Bearish | 3:02 PM | 14 minutes ago |
| SMA: Bullish | 2:52 PM | 24 minutes ago |
| SMA: Bullish | 2:51 PM | 25 minutes ago |
| SMA: Bearish | 2:48 PM | 28 minutes ago |
| SMA: Bearish | 2:45 PM | 31 minutes ago |
| SMA: Bullish | 2:44 PM | 32 minutes ago |
| SMA: Bullish | 2:41 PM | 35 minutes ago |
| SMA: Bearish | 2:36 PM | 40 minutes ago |
| SMA: Bullish | 2:34 PM | 42 minutes ago |
| MACD: Buy Signal | 2:28 PM | 48 minutes ago |
| MACD: Sell Signal | 2:18 PM | 58 minutes ago |
| RSI: Oversold | 2:16 PM | 1 hour ago |
| MACD: Buy Signal | 2:14 PM | 1 hour ago |
| RSI: Oversold | 2:05 PM | 1 hour ago |
| RSI: Oversold | 1:56 PM | 1 hour ago |
| RSI: Oversold | 1:54 PM | 1 hour ago |
| MACD: Sell Signal | 1:50 PM | 1 hour ago |
| MACD: Buy Signal | 1:49 PM | 1 hour ago |
| MACD: Sell Signal | 1:46 PM | 1 hour ago |
| MACD: Buy Signal | 1:44 PM | 1 hour ago |
| MACD: Sell Signal | 1:43 PM | 1 hour ago |
| SMA: Bearish | 1:40 PM | 1 hour ago |
| SMA: Bearish | 1:40 PM | 1 hour ago |
| SMA: Bullish | 1:39 PM | 1 hour ago |
| SMA: Bullish | 1:39 PM | 1 hour ago |
| SMA: Bearish | 1:38 PM | 1 hour ago |
| SMA: Bearish | 1:38 PM | 1 hour ago |
| SMA: Bullish | 1:37 PM | 1 hour ago |
| SMA: Bullish | 1:37 PM | 1 hour ago |
| MACD: Buy Signal | 1:37 PM | 1 hour ago |
| SMA: Bearish | 1:25 PM | 1 hour ago |
| SMA: Bearish | 1:25 PM | 1 hour ago |
| MACD: Sell Signal | 1:25 PM | 1 hour ago |
| MACD: Buy Signal | 1:24 PM | 1 hour ago |
| SMA: Bullish | 1:23 PM | 1 hour ago |
| SMA: Bearish | 1:22 PM | 1 hour ago |
| SMA: Bullish | 1:21 PM | 1 hour ago |
| SMA: Bearish | 1:20 PM | 1 hour ago |
| SMA: Bullish | 1:15 PM | 2 hours ago |
| SMA: Bullish | 1:15 PM | 2 hours ago |
| SMA: Bearish | 1:13 PM | 2 hours ago |
| SMA: Bearish | 1:13 PM | 2 hours ago |
| MACD: Sell Signal | 1:13 PM | 2 hours ago |
| SMA: Bullish | 1:10 PM | 2 hours ago |
| SMA: Bearish | 1:09 PM | 2 hours ago |
| SMA: Bullish | 1:04 PM | 2 hours ago |
| SMA: Bearish | 1:00 PM | 2 hours ago |
| SMA: Bullish | 12:58 PM | 2 hours ago |
| SMA: Bullish | 12:55 PM | 2 hours ago |
| MACD: Buy Signal | 12:50 PM | 2 hours ago |
| RSI: Oversold | 12:45 PM | 2 hours ago |
| RSI: Oversold | 12:41 PM | 2 hours ago |
| RSI: Oversold | 12:34 PM | 2 hours ago |
| MACD: Sell Signal | 12:22 PM | 2 hours ago |
| SMA: Bearish | 12:21 PM | 2 hours ago |
| SMA: Bearish | 12:20 PM | 2 hours ago |
| SMA: Bullish | 12:18 PM | 2 hours ago |
| SMA: Bullish | 12:13 PM | 3 hours ago |
| SMA: Bullish | 12:13 PM | 3 hours ago |
| MACD: Buy Signal | 12:13 PM | 3 hours ago |
| MACD: Sell Signal | 12:07 PM | 3 hours ago |
| SMA: Bearish | 12:06 PM | 3 hours ago |
| SMA: Bearish | 12:03 PM | 3 hours ago |
| SMA: Bullish | 12:00 PM | 3 hours ago |
| MACD: Buy Signal | 12:00 PM | 3 hours ago |
| SMA: Bullish | 11:59 AM | 3 hours ago |
| SMA: Bearish | 11:50 AM | 3 hours ago |
| SMA: Bullish | 11:49 AM | 3 hours ago |
| SMA: Bearish | 11:47 AM | 3 hours ago |
| SMA: Bullish | 11:46 AM | 3 hours ago |
| SMA: Bearish | 11:43 AM | 3 hours ago |
| SMA: Bullish | 11:42 AM | 3 hours ago |
| SMA: Bearish | 11:39 AM | 3 hours ago |
| SMA: Bearish | 11:39 AM | 3 hours ago |
| SMA: Bullish | 11:38 AM | 3 hours ago |
| SMA: Bearish | 11:37 AM | 3 hours ago |
| SMA: Bullish | 11:32 AM | 3 hours ago |
| SMA: Bearish | 11:30 AM | 3 hours ago |
| MACD: Sell Signal | 11:21 AM | 3 hours ago |
| SMA: Bullish | 11:14 AM | 4 hours ago |
| SMA: Bearish | 11:10 AM | 4 hours ago |
| SMA: Bullish | 11:05 AM | 4 hours ago |
| SMA: Bullish | 11:04 AM | 4 hours ago |
| MACD: Buy Signal | 11:02 AM | 4 hours ago |
| SMA: Bearish | 10:47 AM | 4 hours ago |
| SMA: Bearish | 10:44 AM | 4 hours ago |
| SMA: Bullish | 10:42 AM | 4 hours ago |
| SMA: Bearish | 10:40 AM | 4 hours ago |
| MACD: Sell Signal | 10:35 AM | 4 hours ago |
| RSI: Overbought | 10:27 AM | 4 hours ago |
| SMA: Bullish | 10:06 AM | 5 hours ago |
| SMA: Bearish | 10:01 AM | 5 hours ago |
| SMA: Bullish | 10:00 AM | 5 hours ago |
| RSI: Oversold | 9:50 AM | 5 hours ago |
ARM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.55 | 17.75 | 16.50 | -25.84% | 3 | 9 | 117.9% | 190.00 | 7.15 | 7.90 | 7.60 | +27.52% | 77 | 344 | 131.5% | ||
| 14.05 | 16.25 | 17.30 | +3.28% | 50 | 23 | 118.0% | 192.50 | 8.05 | 8.85 | 8.59 | +16.87% | 31 | 105 | 130.4% | ||
| 13.25 | 14.95 | 16.00 | -15.12% | 63 | 59 | 122.1% | 195.00 | 9.20 | 10.30 | 9.50 | +30.14% | 65 | 339 | 132.5% | ||
| 12.15 | 13.45 | 12.83 | -26.48% | 13 | 97 | 122.4% | 197.50 | 10.30 | 11.10 | 10.95 | +32.73% | 30 | 298 | 129.8% | ||
| 11.05 | 12.00 | 11.00 | -30.16% | 79 | 142 | 121.9% | 200.00 | 11.60 | 12.00 | 11.89 | +21.33% | 201 | 1,598 | 127.9% | ||
| 9.75 | 10.85 | 9.67 | -33.77% | 55 | 71 | 121.0% | 202.50 | 12.90 | 14.25 | 13.08 | +16.79% | 60 | 107 | 132.4% | ||
| 8.70 | 10.05 | 9.08 | -32.64% | 201 | 255 | 122.5% | 205.00 | 14.15 | 15.35 | 15.06 | +23.95% | 89 | 219 | 129.6% | ||
| 8.25 | 8.75 | 8.18 | -33.77% | 120 | 182 | 123.6% | 207.50 | 15.65 | 17.25 | 17.31 | +20.04% | 4 | 95 | 131.6% | ||
| 7.10 | 7.75 | 7.52 | -29.39% | 225 | 124 | 121.7% | 210.00 | 17.25 | 18.90 | 18.83 | +27.75% | 24 | 370 | 132.0% | ||
| 6.30 | 7.00 | 6.69 | -31.73% | 70 | 983 | 122.2% | 212.50 | 18.80 | 21.05 | 19.80 | +16.20% | 3 | 124 | 134.1% | ||