Arm Holdings plc ARM
202.49 USD +5.70 (+2.90%)
At closeNov 3, 2026, 7:08 PM EST
209.00 +6.51 +3.21%
After hours · Nov 3, 7:08 PM ET
200.00 Day range 206.89
100.02 52-week range 452.70
- YTD
- +85.24%
- 1 year
- +20.04%
ARM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.35 | 18.70 | 18.15 | +10.00% | 51 | 12 | 157.8% | 190.00 | 5.75 | 5.90 | 5.90 | -30.01% | 177 | 356 | 154.5% | ||
| 16.85 | 17.30 | 16.55 | -4.34% | 87 | 73 | 159.6% | 192.50 | 6.65 | 6.80 | 6.85 | -24.97% | 9 | 111 | 154.2% | ||
| 15.35 | 15.75 | 15.40 | -3.75% | 15 | 111 | 159.0% | 195.00 | 7.65 | 7.75 | 7.67 | -26.60% | 266 | 350 | 153.8% | ||
| 14.00 | 14.35 | 13.30 | +2.31% | 17 | 103 | 159.3% | 197.50 | 8.70 | 8.90 | 8.80 | -24.14% | 41 | 322 | 153.8% | ||
| 12.65 | 12.85 | 12.52 | +22.15% | 507 | 167 | 157.6% | 200.00 | 9.90 | 10.00 | 10.00 | -22.48% | 279 | 1,425 | 153.3% | ||
| 11.45 | 11.60 | 11.25 | +4.65% | 1,044 | 103 | 157.6% | 202.50 | 11.15 | 11.35 | 11.25 | -13.79% | 664 | 129 | 153.7% | ||
| 10.30 | 10.45 | 10.30 | +24.10% | 199 | 379 | 157.4% | 205.00 | 12.45 | 12.70 | 12.58 | -21.47% | 42 | 252 | 153.1% | ||
| 9.25 | 9.40 | 9.35 | +18.35% | 65 | 220 | 157.4% | 207.50 | 13.90 | 14.15 | 15.15 | -12.48% | 51 | 95 | 153.1% | ||
| 8.25 | 8.40 | 8.26 | +23.28% | 125 | 161 | 157.0% | 210.00 | 15.30 | 15.65 | 15.60 | -17.46% | 43 | 368 | 152.0% | ||
| 7.40 | 7.50 | 7.15 | +8.50% | 61 | 992 | 157.2% | 212.50 | 16.90 | 17.30 | 17.25 | -17.58% | 295 | 124 | 152.1% | ||