ARM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 18.65 | 18.85 | 18.85 | -40.54% | 137 | 2 | 133.8% | 195.00 | | 7.65 | 7.95 | 7.30 | +221.59% | 291 | 201 | 134.0% |
|---|
| 17.10 | 17.40 | 17.45 | -0.57% | 144 | 0 | 133.5% | 197.50 | | 8.55 | 8.80 | 8.25 | +266.67% | 166 | 176 | 132.4% |
|---|
| 15.60 | 16.05 | 15.75 | -34.38% | 147 | 43 | 133.3% | 200.00 | | 9.60 | 9.85 | 9.80 | +225.58% | 2,877 | 1,877 | 131.9% |
|---|
| 14.25 | 14.65 | 14.60 | -50.00% | 65 | 28 | 132.7% | 202.50 | | 10.80 | 11.05 | 11.20 | +225.58% | 98 | 77 | 132.1% |
|---|
| 12.95 | 13.35 | 13.48 | -50.17% | 469 | 16 | 132.1% | 205.00 | | 11.90 | 12.30 | 12.15 | +196.34% | 198 | 247 | 131.2% |
|---|
| 11.80 | 12.15 | 12.35 | -46.88% | 237 | 1 | 132.0% | 207.50 | | 13.30 | 13.55 | 14.42 | +231.49% | 47 | 88 | 131.1% |
|---|
| 10.70 | 10.95 | 10.65 | -61.36% | 191 | 54 | 131.3% | 210.00 | | 14.60 | 15.00 | 14.74 | +171.96% | 149 | 359 | 130.7% |
|---|
| 9.60 | 9.90 | 9.80 | -63.70% | 1,066 | 55 | 130.6% | 212.50 | | 16.05 | 16.40 | 17.04 | +174.84% | 101 | 83 | 130.1% |
|---|
| 8.65 | 9.00 | 9.00 | -55.67% | 58 | 72 | 130.8% | 215.00 | | 17.60 | 17.90 | 17.80 | +129.68% | 128 | 269 | 129.7% |
|---|
| 7.80 | 8.00 | 7.90 | -60.60% | 28 | 27 | 130.1% | 217.50 | | 19.15 | 19.45 | 18.50 | +114.37% | 49 | 68 | 128.7% |
|---|
Sign in to watch contracts
