Arm Holdings plc ARM
191.80 USD -10.69 (-5.28%)
At closeNov 5, 2026, 8:39 AM EST
178.58 -13.22 -6.89%
Pre-market · Nov 5, 8:39 AM ET
189.89 Day range 209.50
100.02 52-week range 452.70
- YTD
- +75.46%
- 1 year
- +19.73%
ARM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.05 | 0.00% | 13 | 54 | 0.0% | 180.00 | 0.00 | 0.00 | 4.35 | 0.00% | 2,483 | 2,427 | 25.0% | ||
| 0.00 | 0.00 | 13.65 | 0.00% | 28 | 30 | 0.0% | 182.50 | 0.00 | 0.00 | 5.11 | 0.00% | 339 | 263 | 12.5% | ||
| 0.00 | 0.00 | 12.23 | 0.00% | 17 | 30 | 0.0% | 185.00 | 0.00 | 0.00 | 6.10 | 0.00% | 2,333 | 1,759 | 12.5% | ||
| 0.00 | 0.00 | 11.05 | 0.00% | 21 | 105 | 0.0% | 187.50 | 0.00 | 0.00 | 7.40 | 0.00% | 349 | 520 | 6.3% | ||
| 0.00 | 0.00 | 10.63 | 0.00% | 272 | 260 | 0.0% | 190.00 | 0.00 | 0.00 | 8.30 | 0.00% | 1,864 | 1,445 | 3.1% | ||
| 0.00 | 0.00 | 9.31 | 0.00% | 245 | 232 | 1.6% | 192.50 | 0.00 | 0.00 | 9.50 | 0.00% | 594 | 435 | 0.0% | ||
| 0.00 | 0.00 | 8.35 | 0.00% | 458 | 330 | 6.3% | 195.00 | 0.00 | 0.00 | 11.90 | 0.00% | 337 | 400 | 0.0% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 639 | 546 | 12.5% | 197.50 | 0.00 | 0.00 | 13.17 | 0.00% | 370 | 456 | 0.0% | ||
| 0.00 | 0.00 | 6.32 | 0.00% | 1,655 | 1,121 | 12.5% | 200.00 | 0.00 | 0.00 | 14.30 | 0.00% | 347 | 1,424 | 0.0% | ||
| 0.00 | 0.00 | 5.35 | 0.00% | 576 | 659 | 12.5% | 202.50 | 0.00 | 0.00 | 15.75 | 0.00% | 411 | 400 | 0.0% | ||