Arm Holdings plc ARM
191.37 USD -11.12 (-5.49%)
Nov 4, 2026, 3:06 PM EST
190.15 Day range 209.50
104.55 52-week range 439.46
- YTD
- +75.07%
- 1 year
- +19.06%
ARM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.05 | 16.60 | 16.20 | -36.84% | 10 | 49 | 133.0% | 180.00 | 4.35 | 4.70 | 4.50 | +49.01% | 819 | 854 | 136.3% | ||
| 13.25 | 15.00 | 14.66 | -38.27% | 22 | 27 | 131.9% | 182.50 | 5.10 | 5.55 | 5.50 | +27.91% | 188 | 94 | 135.1% | ||
| 11.90 | 13.20 | 15.50 | -27.71% | 2 | 19 | 131.3% | 185.00 | 6.30 | 6.55 | 6.30 | +48.24% | 1,726 | 387 | 136.9% | ||
| 10.85 | 11.75 | 11.47 | -41.63% | 4 | 94 | 133.8% | 187.50 | 7.20 | 7.80 | 7.55 | +39.30% | 177 | 396 | 136.7% | ||
| 9.60 | 10.25 | 9.93 | -45.16% | 86 | 48 | 132.8% | 190.00 | 8.50 | 8.90 | 8.63 | +46.27% | 548 | 425 | 136.8% | ||
| 8.50 | 9.15 | 8.67 | -47.61% | 104 | 114 | 134.3% | 192.50 | 9.60 | 10.00 | 9.80 | +43.07% | 422 | 115 | 133.8% | ||
| 7.35 | 7.85 | 7.43 | -51.75% | 276 | 113 | 132.4% | 195.00 | 11.15 | 11.65 | 11.53 | +50.33% | 271 | 377 | 136.7% | ||
| 6.35 | 6.85 | 6.61 | -50.30% | 503 | 105 | 132.2% | 197.50 | 12.40 | 13.45 | 12.72 | +44.55% | 231 | 320 | 136.9% | ||
| 5.60 | 5.90 | 5.75 | -54.07% | 1,017 | 390 | 132.8% | 200.00 | 14.50 | 14.70 | 14.45 | +44.50% | 307 | 1,295 | 138.0% | ||
| 4.75 | 5.25 | 5.05 | -55.11% | 516 | 651 | 133.5% | 202.50 | 15.75 | 16.90 | 15.42 | +37.07% | 402 | 640 | 138.5% | ||