Arm Holdings plc ARM
191.80 USD -10.69 (-5.28%)
At closeNov 4, 2026, 7:59 PM EST
188.47 -3.33 -1.74%
After hours · Nov 4, 7:59 PM ET
189.88 Day range 209.50
104.55 52-week range 439.46
- YTD
- +75.46%
- 1 year
- +19.33%
ARM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.05 | 0.00% | 13 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 4.35 | 0.00% | 2,483 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.65 | 0.00% | 28 | 0 | 0.0% | 182.50 | 0.00 | 0.00 | 5.11 | 0.00% | 339 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.23 | 0.00% | 17 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 6.10 | 0.00% | 2,333 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.05 | 0.00% | 21 | 0 | 0.0% | 187.50 | 0.00 | 0.00 | 7.40 | 0.00% | 349 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.63 | 0.00% | 272 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 8.30 | 0.00% | 1,864 | 0 | 3.1% | ||
| 0.00 | 0.00 | 9.31 | 0.00% | 245 | 0 | 1.6% | 192.50 | 0.00 | 0.00 | 9.50 | 0.00% | 594 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.35 | 0.00% | 458 | 0 | 6.3% | 195.00 | 0.00 | 0.00 | 11.90 | 0.00% | 337 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 639 | 0 | 12.5% | 197.50 | 0.00 | 0.00 | 13.17 | 0.00% | 370 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.32 | 0.00% | 1,655 | 0 | 12.5% | 200.00 | 0.00 | 0.00 | 14.30 | 0.00% | 347 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.35 | 0.00% | 576 | 0 | 12.5% | 202.50 | 0.00 | 0.00 | 15.75 | 0.00% | 411 | 0 | 0.0% | ||