Arm Holdings plc ARM
191.80 USD -10.69 (-5.28%)
At closeNov 4, 2026, 5:57 PM EST
191.00 -0.80 -0.42%
After hours · Nov 4, 5:57 PM ET
189.89 Day range 209.50
100.02 52-week range 452.70
- YTD
- +75.46%
- 1 year
- +19.33%
ARM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.05 | 17.25 | 16.05 | -37.43% | 13 | 49 | 134.8% | 180.00 | 4.00 | 4.50 | 4.35 | +44.04% | 2,483 | 854 | 133.1% | ||
| 13.15 | 15.70 | 13.65 | -42.53% | 28 | 27 | 133.4% | 182.50 | 5.00 | 5.40 | 5.11 | +18.84% | 339 | 94 | 134.6% | ||
| 12.60 | 14.05 | 12.23 | -42.96% | 17 | 19 | 140.1% | 185.00 | 5.95 | 6.35 | 6.10 | +43.53% | 2,333 | 387 | 134.4% | ||
| 10.75 | 12.25 | 11.05 | -43.77% | 21 | 94 | 134.1% | 187.50 | 7.00 | 7.65 | 7.40 | +36.53% | 349 | 396 | 135.9% | ||
| 10.20 | 10.75 | 10.63 | -41.43% | 272 | 48 | 138.4% | 190.00 | 8.20 | 8.60 | 8.30 | +40.68% | 1,864 | 425 | 134.4% | ||
| 9.00 | 9.55 | 9.31 | -43.75% | 245 | 114 | 138.5% | 192.50 | 9.45 | 10.00 | 9.50 | +38.69% | 594 | 115 | 134.9% | ||
| 7.95 | 8.60 | 8.35 | -45.78% | 458 | 113 | 140.1% | 195.00 | 10.65 | 11.65 | 11.90 | +55.15% | 337 | 377 | 135.4% | ||
| 6.95 | 7.70 | 7.20 | -45.86% | 639 | 105 | 140.9% | 197.50 | 12.10 | 13.95 | 13.17 | +49.66% | 370 | 320 | 140.9% | ||
| 6.00 | 6.45 | 6.32 | -49.52% | 1,655 | 390 | 138.2% | 200.00 | 13.80 | 15.05 | 14.30 | +43.00% | 347 | 1,295 | 138.2% | ||
| 5.05 | 5.90 | 5.35 | -52.44% | 576 | 651 | 139.3% | 202.50 | 15.20 | 17.15 | 15.75 | +40.00% | 411 | 640 | 139.3% | ||