ARK Autonomous Technology & Robotics ETF ARKQ
Set alert
111.08 USD -4.52 -3.91%
At close · Oct 30
112.31 +1.23 +1.11%
After hours · Oct 30, 4:00 PM ET
109.53 Day range 112.60
98.35 52-week range 144.42
- YTD
- -3.12%
- 1 year
- -8.79%
- Open
- 112.41
- Prev close
- 115.60
- Mkt cap
- 1.87B
- Vol
- 154.03K
- Avg vol
- 103.94K
- EPS
- 3.28
- P/E
- 33.91
- Div yield
- 0.00%
More statistics
- Low
- 109.53
- High
- 112.60
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 124.45
- 200-d avg
- 122.97
MAX chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
ARKQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.78 | 0.00% | 3 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 0.68 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 109.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 111.00 | 0.00 | 0.00 | 1.78 | 0.00% | 1 | 0 | 0.1% | ||
| — | — | — | — | — | — | — | 112.00 | 0.00 | 0.00 | 2.06 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 113.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 114.00 | 0.00 | 0.00 | 3.90 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.00 | 3.59 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 3 | 0 | 6.3% | 116.00 | 0.00 | 0.00 | 4.00 | 0.00% | — | 0 | 0.0% | ||