ARK Autonomous Technology & Robotics ETF ARKQ
99.38 USD -8.36 (-7.76%)
At closeNov 5, 2026, 4:10 PM EST
99.00 -0.38 -0.38%
After hours · Nov 5, 4:10 PM ET
98.24 Day range 106.15
98.24 52-week range 144.42
- YTD
- -13.33%
- 1 year
- -16.28%
ARKQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 4.90 | 9.00 | 0.00% | 3 | 0 | 62.5% | 100.00 | 2.70 | 4.90 | 0.25 | 0.00% | 1 | 1 | 55.1% | ||
| — | — | — | — | — | — | — | 105.00 | 5.70 | 7.80 | 0.68 | 0.00% | 1 | 6 | 52.0% | ||
| — | — | — | — | — | — | — | 109.00 | 8.80 | 11.30 | 4.20 | 0.00% | 1 | 3 | 58.8% | ||
| — | — | — | — | — | — | — | 110.00 | 10.60 | 11.70 | 10.00 | +383.09% | 2 | 8 | 52.1% | ||
| — | — | — | — | — | — | — | 111.00 | 10.60 | 13.50 | 1.78 | 0.00% | 1 | 1 | 68.2% | ||